Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.230,4
1,07%
51.619.911
13:29:05
0
-
0,0000
0
-
0,0000
INDI
22,73%
1,22%
-0,25%
30,43%
75,49%
32,78%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,3000
0,86%
30.279
13:29:03
398
0,07%
153,4000
123
0,00%
153,3000
ANA
45,82%
1,21%
6,31%
45,23%
-10,17%
216,20%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
4.641.771
152,0000
153,0000
0,66%
54.856.653
8.409.524.905
Acerinox
11,0300
1,29%
554.151
13:28:54
1.060
0,00%
11,0300
2.188
-0,09%
11,0200
ACX
20,48%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
6.112.286
10,8900
10,9200
0,28%
249.335.371
2.750.169.142
ACS
56,6000
0,44%
88.175
13:29:02
514
0,18%
56,7000
615
0,09%
56,6500
ACS
21,14%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
4.990.705
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,4050
2,32%
293.651
13:29:01
50
0,00%
23,4050
128
-0,02%
23,4000
AENA
18,57%
3,36%
-2,34%
24,47%
91,80%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
6.872.902
22,8750
22,9350
0,26%
1.500.000.000
35.107.500.000
Amadeus
71,4200
1,02%
78.033
13:29:01
201
0,00%
71,4200
1.660
-0,06%
71,3800
AMS
5,51%
1,25%
-4,57%
16,67%
38,57%
122,56%
1 RESIS.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
5.573.117
70,7000
70,9600
0,37%
450.499.205
32.174.653.221
ArcelorMittal
28,5400
1,64%
120.668
13:29:03
3.203
0,04%
28,5500
500
0,00%
28,5400
MTS
28,53%
2,37%
7,50%
39,71%
35,73%
22,66%
3 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.443.865
28,0800
28,0800
0,00%
852.809.772
24.339.190.893
Banco Sabadell
3,0600
2,86%
9.875.731
13:29:07
6.565
0,00%
3,0600
13.069
-0,03%
3,0590
SAB
71,01%
7,42%
8,57%
80,84%
440,91%
113,99%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
30.219.737
2,9750
3,0000
0,84%
5.288.229.262
16.181.981.542
Banco Santander
7,4790
1,41%
13.469.569
13:29:05
930
0,01%
7,4800
4.183
0,00%
7,4790
SAN
70,39%
4,73%
5,28%
76,92%
222,60%
79,89%
2 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
100.738.907
7,3750
7,3930
0,24%
14.885.325.372
111.327.348.457
Bankinter
11,7000
2,59%
279.376
13:29:03
3.705
0,09%
11,7100
2.919
0,00%
11,7000
BKT
57,14%
3,78%
2,83%
64,60%
175,45%
254,68%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
3.268.699
11,4050
11,4850
0,70%
898.866.154
10.516.734.002
BBVA
13,6450
2,10%
3.401.122
13:29:07
25.065
0,04%
13,6500
3.210
0,00%
13,6450
BBVA
50,05%
4,53%
2,83%
53,69%
278,46%
170,63%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
46.408.310
13,3650
13,4500
0,64%
5.763.285.465
78.640.030.170
Caixabank
7,7320
1,74%
2.156.649
13:29:03
10.441
0,05%
7,7360
5.171
0,00%
7,7320
CABK
54,24%
3,77%
1,53%
62,40%
220,34%
209,64%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
16.675.210
7,6000
7,6440
0,58%
7.085.565.456
54.785.592.106
Cellnex Telecom
32,4400
0,40%
138.045
13:29:06
1.180
0,03%
32,4500
164
-0,03%
32,4300
CLNX
6,33%
-3,54%
-3,25%
5,29%
-15,92%
137,49%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
4.478.180
32,3100
32,3000
-0,03%
706.475.375
22.918.061.165
Acciona Energia
22,2000
0,91%
122.650
13:28:27
2.728
0,18%
22,2400
4.317
0,00%
22,2000
ANE
27,58%
7,45%
14,81%
22,42%
-39,96%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
2.722.830
22,0000
22,1000
0,45%
324.761.830
7.209.712.626
Enagas
13,4200
-0,11%
310.727
13:28:59
2.227
0,04%
13,4250
30
0,00%
13,4200
ENG
18,91%
-0,89%
-0,44%
13,45%
-8,10%
19,61%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.169.956
13,4350
13,4350
0,00%
261.990.074
3.515.906.793
Endesa
26,5500
0,53%
204.406
13:29:02
380
0,04%
26,5600
2.111
0,00%
26,5500
ELE
34,99%
-0,93%
1,68%
56,52%
76,68%
195,53%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
5.426.979
26,4100
26,4000
-0,04%
1.058.752.117
28.109.868.706
Ferrovial
45,0700
0,76%
58.873
13:29:03
485
0,04%
45,0900
54
0,00%
45,0700
FER
11,66%
0,65%
0,76%
25,98%
80,60%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.653.406
44,7300
44,9800
0,56%
733.755.372
33.070.354.616
Fluidra
22,1200
0,91%
47.895
13:28:08
1.722
0,18%
22,1600
3.156
0,00%
22,1200
FDR
-4,63%
0,73%
1,23%
17,01%
25,46%
768,92%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
1.059.437
21,9200
22,1000
0,82%
192.129.070
4.249.895.028
Grifols A
11,1400
3,15%
1.891.422
13:28:35
32.981
0,09%
11,1500
1.854
0,00%
11,1400
GRF
21,78%
5,38%
7,71%
15,63%
-33,91%
-33,77%
3 RESIS.
12 COMPRA
11,1450
3,19%
10,5950
-1,90%
21.070.441
10,8000
10,6600
-1,30%
426.129.798
4.747.085.950
Iberdrola
15,6600
0,19%
1.462.592
13:29:07
1.873
0,00%
15,6600
4.133
-0,03%
15,6550
IBE
22,79%
-1,46%
0,32%
39,07%
80,27%
277,04%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
22.904.191
15,6300
15,6200
-0,06%
6.240.000.000
97.718.400.000
Inditex
43,3800
0,35%
306.730
13:29:07
1.088
0,02%
43,3900
642
-0,02%
43,3700
ITX
-11,07%
-1,36%
-10,85%
-1,26%
106,90%
97,07%
1 RESIS.
-12 VENTA
43,4400
0,49%
43,1100
-0,28%
13.305.947
43,2300
43,3000
0,16%
3.116.652.000
135.200.363.760
Indra
38,9000
4,29%
835.723
13:28:47
726
0,00%
38,9000
514
-0,05%
38,8800
IDR
129,31%
8,83%
10,80%
109,92%
329,62%
278,62%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
32.509.625
37,3000
38,0200
1,93%
176.654.402
6.871.856.238
Inmob Colonial
6,0300
2,64%
609.565
13:29:04
6.890
0,00%
6,0300
3.559
-0,17%
6,0200
COL
22,47%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.675.677
5,8750
5,8900
0,26%
627.344.687
3.782.888.463
IAG
4,1810
0,14%
5.065.453
13:29:04
4.749
0,05%
4,1830
3.881
0,00%
4,1810
IAG
17,02%
4,67%
5,49%
110,27%
230,01%
16,76%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
21.178.659
4,1750
4,1910
0,38%
4.971.476.010
20.785.741.198
Labor Farmac Rovi
55,4000
0,54%
58.643
13:27:57
101
0,00%
55,4000
404
-0,09%
55,3500
ROVI
-11,99%
-0,72%
-0,90%
-32,54%
-5,01%
336,84%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.248.822
55,1000
55,4000
0,54%
51.235.762
2.838.461.215
Logista
27,9400
0,87%
62.072
13:28:54
10.860
0,00%
27,9400
813
-0,07%
27,9200
LOG
0,91%
-0,29%
-1,90%
13,26%
82,35%
184,87%
2 RESIS.
nEUTRAL
27,9600
0,94%
27,7800
0,29%
1.734.292
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6320
1,79%
1.159.194
13:29:03
11.229
0,06%
3,6340
13.364
-0,06%
3,6300
MAP
52,63%
4,92%
7,15%
81,60%
167,88%
123,18%
4 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.210.193
3,5680
3,5640
-0,11%
3.079.553.273
11.184.937.488
Merlin Prop
11,2100
1,91%
164.328
13:28:29
4.686
0,09%
11,2200
1.085
0,00%
11,2100
MRL
12,75%
0,45%
3,42%
12,15%
42,31%
58,81%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.842.117
11,0000
11,0600
0,55%
563.724.899
6.319.356.118
Naturgy
27,3800
0,15%
35.505
13:29:05
4.659
0,07%
27,4000
94
0,00%
27,3800
NTGY
19,96%
0,88%
4,50%
34,68%
11,89%
132,04%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
972.127
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,5200
-0,60%
434.949
13:28:48
1.877
0,06%
16,5300
466
-0,06%
16,5100
PUIG
-7,37%
-3,28%
-4,07%
-34,83%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
7.185.357
16,6200
16,5100
-0,66%
174.819.678
2.888.021.081
Red Electrica
17,7500
0,57%
133.565
13:28:34
1.866
0,06%
17,7600
2.494
-0,06%
17,7400
REE
12,58%
0,79%
3,11%
14,46%
16,05%
74,27%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
2.370.779
17,6500
17,6500
0,00%
541.080.000
9.604.170.000
REPSOL
12,7550
-0,66%
1.640.515
13:28:55
7.909
0,04%
12,7600
4.795
-0,04%
12,7500
REP
18,19%
4,54%
10,54%
0,49%
19,31%
52,88%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
20.924.769
12,8400
12,6500
-1,48%
1.157.396.053
14.762.586.656
Sacyr
3,5820
1,30%
777.830
13:29:01
7.684
0,00%
3,5820
9.708
-0,11%
3,5780
SCYR
16,99%
1,42%
4,35%
14,51%
71,23%
52,01%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.786.187
3,5360
3,5360
0,00%
796.857.798
2.854.344.632
Solaria Energia
10,1650
1,40%
347.583
13:29:01
1.339
0,15%
10,1800
724
0,05%
10,1700
SLR
30,07%
-0,24%
16,17%
-9,18%
-53,97%
978,31%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.533.181
10,0250
10,1050
0,80%
124.950.876
1.270.125.655
Telefonica
4,5300
0,73%
1.762.427
13:29:02
5.283
0,02%
4,5310
6.108
-0,02%
4,5290
TEF
18,83%
-0,50%
0,41%
23,31%
20,45%
-32,91%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
7.983.794
4,4970
4,5000
0,07%
5.670.161.554
25.685.831.840
UNICAJA
2,1140
1,15%
3.583.402
13:28:55
6.091
0,09%
2,1160
20.527
0,00%
2,1140
UNI
73,69%
5,87%
8,04%
80,82%
205,35%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
7.575.312
2,0900
2,1100
0,96%
2.571.434.468
5.436.012.465
