Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.888,2
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
INDI
-2,42%
-1,69%
-6,77%
27,27%
92,86%
92,92%
Sin Inciden.
-6 VENTA
16.888,2
0,00%
16.888,2
0,00%
0
16.888,2
16.888,2
0,00%
0
0
Acciona
211,4000
0,00%
0
8:58:56
1.308
2,18%
216,0000
316
2,18%
216,0000
ANA
13,72%
-5,39%
3,95%
79,22%
34,87%
334,76%
Sin Inciden.
nEUTRAL
211,4000
0,00%
211,4000
0,00%
0
211,4000
211,4000
0,00%
54.856.653
11.596.696.444
Acerinox
12,1100
0,00%
0
8:58:56
4.894
-1,82%
11,8900
4.986
-1,82%
11,8900
ACX
-1,99%
-0,58%
-8,65%
12,29%
57,22%
107,20%
1 SOPOR.
-6 VENTA
12,1100
0,00%
12,1100
0,00%
0
12,1100
12,1100
0,00%
249.335.371
3.019.451.343
ACS
105,3000
0,00%
0
8:59:03
3.032
-1,90%
103,3000
3.082
-1,90%
103,3000
ACS
24,71%
-2,60%
-2,60%
100,14%
330,08%
599,51%
Sin Inciden.
nEUTRAL
105,3000
0,00%
105,3000
0,00%
0
105,3000
105,3000
0,00%
271.664.594
28.606.281.748
AENA
24,9700
0,00%
0
8:58:57
23.998
-1,68%
24,5500
25.460
-1,68%
24,5500
AENA
4,83%
-3,08%
-8,16%
16,50%
77,29%
0,00%
1 RESIS.
-4 VENTA
24,9700
0,00%
24,9700
0,00%
0
24,9700
24,9700
0,00%
1.500.000.000
37.455.000.000
Amadeus
49,5300
0,00%
0
8:58:56
12.902
6,00%
52,5000
18.242
6,00%
52,5000
AMS
-20,51%
-1,60%
5,88%
-30,66%
-8,93%
52,58%
Sin Inciden.
-8 VENTA
49,5300
0,00%
49,5300
0,00%
0
49,5300
49,5300
0,00%
450.499.205
22.313.225.624
ArcelorMittal
44,2000
0,00%
0
8:59:13
1.641
2,42%
45,2700
1.529
2,42%
45,2700
MTS
13,44%
-2,06%
-20,85%
52,55%
78,80%
329,60%
Sin Inciden.
nEUTRAL
44,2000
0,00%
44,2000
0,00%
0
44,2000
44,2000
0,00%
775.000.000
34.255.000.000
Banco Sabadell
3,0380
0,00%
0
8:58:58
173.507
1,65%
3,0880
168.386
1,65%
3,0880
SAB
-9,72%
0,46%
-6,32%
20,35%
283,12%
188,66%
Sin Inciden.
-6 VENTA
3,0380
0,00%
3,0380
0,00%
0
3,0380
3,0380
0,00%
5.023.677.732
15.261.932.950
Banco Santander
9,6190
0,00%
0
8:59:07
280.967
0,84%
9,7000
252.565
0,84%
9,7000
SAN
-4,48%
-0,06%
-9,99%
51,93%
233,50%
255,62%
1 SOPOR.
-4 VENTA
9,6190
0,00%
9,6190
0,00%
0
9,6190
9,6190
0,00%
14.689.319.502
141.296.564.290
Bankinter
13,2550
0,00%
0
8:59:12
7.344
-0,79%
13,1500
8.972
-0,79%
13,1500
BKT
-6,36%
1,22%
-7,77%
34,67%
220,18%
331,11%
Sin Inciden.
nEUTRAL
13,2550
0,00%
13,2550
0,00%
0
13,2550
13,2550
0,00%
898.866.154
11.914.470.871
BBVA
18,4400
0,00%
0
8:58:59
87.245
-0,22%
18,4000
91.072
-0,22%
18,4000
BBVA
-8,03%
2,10%
-6,42%
49,18%
266,28%
426,35%
Sin Inciden.
nEUTRAL
18,4400
0,00%
18,4400
0,00%
0
18,4400
18,4400
0,00%
5.708.968.700
105.273.382.828
Caixabank
10,2250
0,00%
0
8:58:57
94.286
-2,20%
10,0000
137.111
-2,20%
10,0000
CABK
-2,11%
2,95%
-3,66%
49,66%
273,20%
525,27%
Sin Inciden.
8 COMPRA
10,2250
0,00%
10,2250
0,00%
0
10,2250
10,2250
0,00%
7.024.520.689
71.825.724.045
Cellnex Telecom
25,3700
0,00%
0
8:59:07
8.846
2,88%
26,1000
5.382
2,88%
26,1000
CLNX
-6,23%
-13,55%
-16,18%
-20,03%
-23,51%
105,68%
Sin Inciden.
-12 VENTA
25,3700
0,00%
25,3700
0,00%
0
25,3700
25,3700
0,00%
682.410.971
17.312.766.334
Acciona Energia
20,5000
0,00%
0
8:59:00
220
1,85%
20,8800
187
1,85%
20,8800
ANE
-8,48%
-3,91%
-4,09%
20,72%
-35,78%
0,00%
Sin Inciden.
-10 VENTA
20,5000
0,00%
20,5000
0,00%
0
20,5000
20,5000
0,00%
324.761.830
6.657.617.515
Enagas
14,5950
0,00%
0
8:58:56
4.651
1,34%
14,7900
3.759
1,34%
14,7900
ENG
10,99%
-4,22%
-4,07%
20,99%
12,46%
18,86%
Sin Inciden.
-2 VENTA
14,5950
0,00%
14,5950
0,00%
0
14,5950
14,5950
0,00%
261.990.074
3.823.745.130
Endesa
34,1900
0,00%
0
8:59:00
5.317
-3,48%
33,0000
5.830
-3,48%
33,0000
ELE
13,41%
-3,60%
0,67%
55,15%
121,41%
278,40%
Sin Inciden.
4 COMPRA
34,1900
0,00%
34,1900
0,00%
0
34,1900
34,1900
0,00%
1.058.752.117
36.198.734.880
Ferrovial
54,3400
0,00%
0
8:59:11
3.544
-1,99%
53,2600
3.268
-1,99%
53,2600
FER
-1,81%
-4,06%
-11,99%
34,53%
116,55%
0,00%
Sin Inciden.
-8 VENTA
54,3400
0,00%
54,3400
0,00%
0
54,3400
54,3400
0,00%
729.555.372
39.644.038.914
Fluidra
19,5000
0,00%
0
8:57:36
3.180
2,56%
20,0000
615
2,56%
20,0000
FDR
-15,80%
-2,69%
-18,58%
-11,05%
41,03%
543,29%
Sin Inciden.
-8 VENTA
19,5000
0,00%
19,5000
0,00%
0
19,5000
19,5000
0,00%
192.129.070
3.746.516.865
Grifols A
8,8080
0,00%
0
8:59:12
17.803
2,18%
9,0000
16.533
2,18%
9,0000
GRF
-17,68%
-4,43%
-19,14%
-2,62%
2,80%
-50,19%
Sin Inciden.
-12 VENTA
8,8080
0,00%
8,8080
0,00%
0
8,8080
8,8080
0,00%
426.129.798
3.753.351.261
Iberdrola
19,0750
0,00%
0
8:58:59
77.714
-1,86%
18,7200
79.378
-1,86%
18,7200
IBE
4,71%
-4,37%
-4,56%
39,65%
96,63%
364,54%
Sin Inciden.
-4 VENTA
19,0750
0,00%
19,0750
0,00%
0
19,0750
19,0750
0,00%
6.757.845.603
128.905.904.877
Inditex
50,1000
0,00%
0
8:59:11
9.620
0,00%
50,1000
10.089
0,00%
50,1000
ITX
-11,08%
-1,63%
-12,13%
11,37%
92,35%
125,37%
1 RESIS.
-10 VENTA
50,1000
0,00%
50,1000
0,00%
0
50,1000
50,1000
0,00%
3.116.652.000
156.144.265.200
Indra
48,6800
0,00%
0
8:59:07
7.550
1,48%
49,4000
7.724
1,48%
49,4000
IDR
0,29%
-16,15%
-5,84%
80,69%
317,68%
388,65%
Sin Inciden.
-8 VENTA
48,6800
0,00%
48,6800
0,00%
0
48,6800
48,6800
0,00%
176.654.402
8.599.536.289
Inmob Colonial
5,0150
0,00%
0
8:58:41
16.532
1,69%
5,1000
11.345
1,69%
5,1000
COL
-8,23%
-4,01%
-7,37%
-2,20%
2,55%
-8,40%
Sin Inciden.
-12 VENTA
5,0150
0,00%
5,0150
0,00%
0
5,0150
5,0150
0,00%
627.344.687
3.146.133.605
IAG
4,1720
0,00%
0
8:59:13
84.632
1,63%
4,2400
100.781
1,63%
4,2400
IAG
-12,15%
1,90%
-15,76%
24,96%
183,88%
21,69%
Sin Inciden.
-4 VENTA
4,1720
0,00%
4,1720
0,00%
0
4,1720
4,1720
0,00%
4.727.201.147
19.721.883.185
Labor Farmac Rovi
78,0000
0,00%
0
8:58:08
530
-3,21%
75,5000
570
-3,21%
75,5000
ROVI
22,83%
-2,00%
0,26%
51,59%
114,35%
503,89%
Sin Inciden.
nEUTRAL
78,0000
0,00%
78,0000
0,00%
0
78,0000
78,0000
0,00%
51.235.762
3.996.389.436
Logista
30,8600
0,00%
0
8:58:34
5.062
1,36%
31,2800
5.208
1,36%
31,2800
LOG
7,34%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
30,8600
0,00%
30,8600
0,00%
0
30,8600
30,8600
0,00%
132.750.000
4.096.665.000
Mapfre
3,6940
0,00%
0
8:58:56
34.004
-2,54%
3,6000
38.452
-2,54%
3,6000
MAP
-13,73%
-0,59%
-5,70%
35,48%
143,91%
259,56%
Sin Inciden.
-4 VENTA
3,6940
0,00%
3,6940
0,00%
0
3,6940
3,6940
0,00%
3.079.553.273
11.375.869.790
Merlin Prop
13,4700
0,00%
0
8:59:13
9.420
-0,97%
13,3400
11.429
-0,97%
13,3400
MRL
8,37%
-5,92%
-3,91%
40,41%
98,89%
78,38%
Sin Inciden.
-2 VENTA
13,4700
0,00%
13,4700
0,00%
0
13,4700
13,4700
0,00%
563.724.899
7.593.374.390
Naturgy
25,4600
0,00%
0
8:59:00
34.529
-1,02%
25,2000
23.854
-1,02%
25,2000
NTGY
-1,77%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,4600
0,00%
25,4600
0,00%
0
25,4600
25,4600
0,00%
969.613.801
24.686.367.373
Puig Brands
15,5700
0,00%
0
8:59:06
147.158
5,97%
16,5000
581.601
5,97%
16,5000
PUIG
4,71%
11,39%
8,47%
10,56%
0,00%
0,00%
6 RESIS.
12 COMPRA
15,5700
0,00%
15,5700
0,00%
0
15,5700
15,5700
0,00%
174.819.678
2.721.942.386
Red Electrica
14,4500
0,00%
0
8:59:08
15.601
2,35%
14,7900
15.165
2,35%
14,7900
REE
-3,48%
-4,65%
-10,01%
-14,33%
9,76%
30,33%
1 RESIS.
-12 VENTA
14,4500
0,00%
14,4500
0,00%
0
14,4500
14,4500
0,00%
541.080.000
7.818.606.000
REPSOL
22,6900
0,00%
0
8:59:13
137.348
-5,20%
21,5100
138.287
-5,20%
21,5100
REP
46,93%
-4,09%
24,26%
108,14%
105,63%
336,57%
Sin Inciden.
8 COMPRA
22,6900
0,00%
22,6900
0,00%
0
22,6900
22,6900
0,00%
1.105.374.336
25.080.943.684
Sacyr
4,1180
0,00%
0
8:58:55
5.325
-0,19%
4,1100
4.520
-0,19%
4,1100
SCYR
7,83%
-2,71%
-8,83%
27,11%
65,90%
240,29%
Sin Inciden.
-4 VENTA
4,1180
0,00%
4,1180
0,00%
0
4,1180
4,1180
0,00%
805.780.142
3.318.202.625
Solaria Energia
22,1200
0,00%
0
8:59:07
7.669
2,44%
22,6600
6.629
2,44%
22,6600
SLR
21,87%
0,59%
15,81%
211,55%
39,51%
3.556,20%
Sin Inciden.
12 COMPRA
22,1200
0,00%
22,1200
0,00%
0
22,1200
22,1200
0,00%
124.950.876
2.763.913.377
Telefonica
3,5540
0,00%
0
8:59:01
44.263
0,00%
3,5540
45.467
0,00%
3,5540
TEF
1,75%
-1,30%
-2,08%
-9,47%
18,80%
-30,30%
Sin Inciden.
-8 VENTA
3,5540
0,00%
3,5540
0,00%
0
3,5540
3,5540
0,00%
5.670.161.554
20.151.754.163
UNICAJA
2,5340
0,00%
0
8:58:58
36.213
1,42%
2,5700
28.727
1,42%
2,5700
UNI
-8,78%
2,34%
-6,00%
57,24%
228,24%
0,00%
Sin Inciden.
nEUTRAL
2,5340
0,00%
2,5340
0,00%
0
2,5340
2,5340
0,00%
2.571.434.468
6.516.014.942
MODO PRO
