Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
10/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.433,7
0,23%
0
12:33:35
0
-
0,0000
0
-
0,0000
INDI
12,28%
0,17%
5,71%
40,73%
109,78%
149,59%
Sin Inciden.
12 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,8000
2,13%
11.365
12:33:16
147
0,07%
278,0000
35
-0,07%
277,6000
ANA
49,44%
3,97%
8,02%
90,70%
100,60%
514,11%
Sin Inciden.
12 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.157.197
272,0000
273,0000
0,37%
54.856.653
15.239.178.203
Acerinox
15,7800
-0,63%
195.070
12:33:11
3.439
0,00%
15,7800
2.495
-0,13%
15,7600
ACX
27,71%
-5,55%
1,80%
58,18%
89,54%
176,29%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.078.205
15,8800
15,8600
-0,13%
249.335.371
3.934.512.154
ACS
130,9000
0,77%
54.192
12:33:31
155
0,00%
130,9000
629
-0,08%
130,8000
ACS
55,03%
0,31%
4,14%
134,59%
385,76%
788,10%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
7.093.733
129,9000
131,5000
1,23%
277.097.885
36.272.113.147
AENA
27,4800
0,96%
244.518
12:33:29
2.961
0,07%
27,5000
642
0,00%
27,4800
AENA
15,37%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
6.719.355
27,2200
27,2200
0,00%
1.500.000.000
41.220.000.000
Amadeus
52,3200
0,27%
187.376
12:33:28
399
0,04%
52,3400
482
-0,04%
52,3000
AMS
-16,04%
1,16%
-1,36%
-23,12%
-19,70%
51,05%
Sin Inciden.
4 COMPRA
52,4600
0,54%
51,3000
-1,69%
9.803.512
52,1800
52,1000
-0,15%
450.499.205
23.570.118.406
ArcelorMittal
54,2200
0,04%
47.862
12:33:26
340
0,00%
54,2200
704
-0,07%
54,1800
MTS
39,55%
-2,93%
-6,64%
106,41%
130,65%
358,63%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.595.078
54,2000
54,2400
0,07%
775.000.000
42.020.500.000
Banco Sabadell
3,0630
-0,75%
4.367.527
12:33:37
14.838
0,03%
3,0640
10.028
-0,03%
3,0620
SAB
6,49%
-2,04%
2,99%
41,76%
331,20%
353,38%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
13.377.735
3,0860
3,0890
0,10%
4.888.211.561
14.972.592.011
Banco Santander
11,7960
-0,56%
5.066.458
12:33:31
4.696
0,02%
11,7980
94
0,00%
11,7960
SAN
18,56%
-0,72%
8,72%
75,22%
328,30%
416,53%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
59.763.939
11,8620
11,8600
-0,02%
14.689.319.502
173.275.212.846
Bankinter
14,3350
-1,07%
373.698
12:33:31
1.410
0,00%
14,3350
307
-0,03%
14,3300
BKT
2,46%
-4,30%
-0,45%
34,62%
213,53%
399,84%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.356.961
14,4900
14,5300
0,28%
898.866.154
12.885.246.318
BBVA
21,4200
0,47%
1.466.311
12:33:28
3.822
0,00%
21,4200
1.027
-0,05%
21,4100
BBVA
10,34%
-0,33%
6,62%
77,27%
284,33%
662,60%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
31.408.382
21,3200
21,4100
0,42%
5.634.005.398
120.680.395.625
Caixabank
12,2300
-1,13%
1.633.616
12:33:31
4.532
0,04%
12,2350
4.568
-0,04%
12,2250
CABK
20,96%
-2,67%
4,57%
72,90%
303,64%
934,32%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
19.979.124
12,3700
12,3850
0,12%
6.975.929.960
85.315.623.411
Cellnex Telecom
28,6700
-1,14%
190.380
12:33:33
1.301
0,03%
28,6800
622
-0,03%
28,6600
CLNX
5,97%
1,02%
-1,14%
-11,48%
-19,99%
141,38%
1 SOPOR.
6 COMPRA
29,0800
0,28%
28,5700
-1,48%
5.458.195
29,0000
29,0000
0,00%
682.410.971
19.564.722.539
Acciona Energia
23,7000
0,85%
38.380
12:33:35
1.044
0,17%
23,7400
48
0,00%
23,7000
ANE
5,94%
4,40%
-1,86%
22,87%
-16,94%
0,00%
Sin Inciden.
12 COMPRA
23,7200
0,94%
23,3600
-0,60%
909.606
23,5000
23,3600
-0,60%
324.761.830
7.696.855.371
Enagas
17,8000
0,45%
289.220
12:33:33
3.323
0,06%
17,8100
2.271
0,00%
17,8000
ENG
35,36%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
5.148.116
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Endesa
39,3000
1,37%
153.914
12:33:25
167
0,00%
39,3000
15
-0,03%
39,2900
ELE
30,36%
3,75%
7,79%
51,09%
130,20%
360,26%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.048.820
38,7700
38,7700
0,00%
1.041.744.551
40.940.560.854
Ferrovial
61,8800
0,06%
125.628
12:33:35
762
-0,03%
61,8600
884
-0,10%
61,8200
FER
12,74%
2,05%
3,66%
40,22%
129,34%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
7.773.861
61,8400
61,2200
-1,00%
729.555.372
45.144.886.419
Fluidra
18,8300
-0,11%
136.612
12:33:28
656
0,05%
18,8400
886
-0,05%
18,8200
FDR
-18,70%
-3,24%
-1,98%
-7,91%
25,79%
564,67%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.572.404
18,8500
18,8200
-0,16%
192.129.070
3.617.790.388
Grifols A
8,9540
-0,40%
306.768
12:33:06
200
0,00%
8,9540
856
-0,04%
8,9500
GRF
-16,32%
-0,60%
-7,65%
-8,88%
-20,99%
-48,25%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.746.801
8,9900
9,0480
0,65%
426.129.798
3.815.566.211
Iberdrola
21,4500
1,42%
2.734.136
12:33:36
6.379
0,05%
21,4600
2.862
0,00%
21,4500
IBE
17,74%
2,88%
8,67%
36,32%
108,90%
475,18%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
58.647.217
21,1500
21,1900
0,19%
6.757.845.603
144.955.788.184
Inditex
56,0600
0,50%
333.879
12:33:31
429
0,04%
56,0800
2.197
0,00%
56,0600
ITX
1,21%
-0,64%
8,80%
33,28%
83,31%
154,87%
1 RESIS.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
18.717.257
55,7800
56,0000
0,39%
3.116.652.000
174.719.511.120
Indra
49,4000
-3,33%
596.482
12:33:38
90
0,02%
49,4100
252
-0,06%
49,3700
IDR
1,77%
-8,49%
-9,23%
51,33%
357,34%
481,14%
2 SOPOR.
-10 VENTA
51,6000
0,98%
48,6700
-4,76%
29.466.211
51,1000
51,1000
0,00%
176.654.402
8.726.727.459
Inmob Colonial
5,6500
-0,44%
192.845
12:33:37
11.057
0,09%
5,6550
6.840
-0,09%
5,6450
COL
3,39%
0,53%
0,53%
-3,42%
18,71%
12,02%
Sin Inciden.
6 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.089.574
5,6750
5,6850
0,18%
627.344.687
3.544.497.482
IAG
5,6850
3,03%
4.118.328
12:33:33
3.896
0,02%
5,6860
1.734
-0,02%
5,6840
IAG
19,71%
6,79%
19,51%
50,43%
218,69%
127,09%
3 RESIS.
12 COMPRA
5,6900
3,12%
5,5560
0,69%
23.412.695
5,5180
5,5600
0,76%
4.611.669.527
26.217.341.261
Labor Farmac Rovi
58,8000
-1,01%
19.383
12:33:25
376
0,00%
58,8000
562
-0,17%
58,7000
ROVI
-7,40%
0,77%
-2,25%
11,69%
50,48%
405,12%
1 SOPOR.
-6 VENTA
59,4000
0,00%
58,7500
-1,09%
1.139.720
59,4000
59,1500
-0,42%
51.235.762
3.012.662.806
Logista
33,7800
0,24%
21.451
12:33:36
667
0,06%
33,8000
524
-0,06%
33,7600
LOG
17,50%
1,08%
0,78%
31,04%
72,43%
248,46%
Sin Inciden.
10 COMPRA
33,8200
0,36%
33,5600
-0,42%
724.615
33,7000
33,7200
0,06%
132.750.000
4.484.295.000
Mapfre
4,2920
0,19%
337.337
12:33:24
2.760
0,05%
4,2940
100
0,00%
4,2920
MAP
2,93%
1,82%
4,87%
32,18%
185,27%
315,37%
Sin Inciden.
12 COMPRA
4,2960
0,28%
4,2460
-0,89%
1.447.850
4,2840
4,2740
-0,23%
3.079.553.273
13.217.442.648
Merlin Prop
15,7700
0,13%
388.048
12:33:26
2.362
0,00%
15,7700
4.592
-0,13%
15,7500
MRL
27,00%
3,08%
3,55%
44,81%
128,39%
156,27%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.119.517
15,7500
15,8100
0,38%
620.000.000
9.777.400.000
Naturgy
27,7800
0,87%
234.475
12:32:58
3.754
0,07%
27,8000
1.509
0,00%
27,7800
NTGY
9,61%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
6.513.716
27,5400
27,5200
-0,07%
969.613.801
26.935.871.392
Puig Brands
16,0300
-0,31%
62.916
12:33:23
1.451
0,00%
16,0300
1.526
-0,12%
16,0100
PUIG
10,62%
-0,31%
7,72%
1,60%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1200
0,25%
15,9100
-1,06%
1.008.543
16,0800
16,0600
-0,12%
174.819.678
2.802.359.438
Red Electrica
15,4300
0,85%
326.294
12:32:25
5.370
0,06%
15,4400
218
0,00%
15,4300
REE
3,06%
0,65%
2,80%
-11,81%
14,52%
45,06%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
5.034.716
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
REPSOL
20,9900
-0,14%
733.332
12:33:38
2.203
0,05%
21,0000
532
0,00%
20,9900
REP
35,92%
-1,18%
-3,36%
80,58%
98,40%
267,72%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
15.392.639
21,0200
21,0000
-0,10%
1.105.374.336
23.201.807.313
Sacyr
4,8160
0,63%
296.428
12:33:23
4.521
0,00%
4,8160
4.764
-0,08%
4,8120
SCYR
26,11%
2,04%
3,04%
44,16%
74,70%
383,95%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.427.597
4,7860
4,7840
-0,04%
805.780.142
3.880.637.164
Solaria Energia
21,8900
0,83%
177.328
12:33:34
710
0,05%
21,9000
954
-0,05%
21,8800
SLR
20,61%
0,32%
-9,91%
117,24%
60,06%
3.997,20%
Sin Inciden.
-6 VENTA
21,8900
0,83%
21,2100
-2,30%
3.881.710
21,7100
21,5000
-0,97%
132.638.164
2.903.449.410
Telefonica
3,6500
-0,79%
2.961.741
12:33:31
11.496
0,08%
3,6530
1.378
0,03%
3,6510
TEF
8,67%
-1,51%
-6,38%
-11,49%
25,48%
-10,83%
1 SOPOR.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
10.810.355
3,6790
3,6690
-0,27%
5.670.161.554
20.696.089.672
UNICAJA
3,0660
-1,03%
1.769.364
12:33:25
10.555
0,00%
3,0660
1.040
-0,07%
3,0640
UNI
14,65%
-1,79%
6,60%
71,07%
314,54%
0,00%
Sin Inciden.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
5.424.870
3,0980
3,1000
0,06%
2.571.434.468
7.884.018.079
MODO PRO
