Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.433,7
-0,41%
0
13:24:40
0
-
0,0000
0
-
0,0000
INDI
12,28%
0,34%
6,14%
40,52%
109,33%
149,28%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.414,8
-0,51%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
270,4000
1,12%
19.608
13:24:42
49
0,15%
270,8000
126
0,00%
270,4000
ANA
45,45%
-3,77%
4,56%
85,90%
92,87%
499,06%
1 RESIS.
10 COMPRA
272,6000
1,94%
264,4000
-1,12%
5.302.003
267,4000
265,4000
-0,75%
54.856.653
14.833.238.971
Acerinox
15,5800
-1,27%
174.894
13:24:42
796
0,06%
15,5900
1.957
-0,06%
15,5700
ACX
26,09%
-7,16%
-2,14%
53,07%
86,25%
171,92%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5500
-1,46%
2.724.849
15,7800
15,6600
-0,76%
249.335.371
3.884.645.080
ACS
127,5000
-1,24%
104.850
13:24:43
188
0,00%
127,5000
453
-0,08%
127,4000
ACS
51,00%
-2,61%
1,52%
126,58%
371,11%
762,98%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
13.368.375
129,1000
129,1000
0,00%
277.097.885
35.329.980.338
AENA
27,2800
-0,80%
163.275
13:24:44
1.358
0,07%
27,3000
2.635
0,00%
27,2800
AENA
14,53%
2,17%
13,29%
21,60%
88,85%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2600
-0,87%
4.454.142
27,5000
27,5000
0,00%
1.500.000.000
40.920.000.000
Amadeus
51,2000
-1,84%
162.323
13:24:42
632
0,04%
51,2200
737
-0,04%
51,1800
AMS
-17,83%
-0,70%
-2,25%
-24,84%
-21,22%
47,76%
1 SOPOR.
-10 VENTA
52,4800
0,61%
51,1400
-1,96%
8.310.938
52,1600
52,0000
-0,31%
450.499.205
23.065.559.296
ArcelorMittal
53,1200
-2,14%
54.461
13:24:44
1.098
0,15%
53,2000
1.156
0,04%
53,1400
MTS
36,72%
-3,31%
-8,22%
99,23%
124,72%
349,67%
3 SOPOR.
-4 VENTA
54,3000
0,04%
52,9400
-2,47%
2.892.968
54,2800
54,0800
-0,37%
775.000.000
41.168.000.000
Banco Sabadell
3,1010
-0,23%
3.709.133
13:24:43
3.948
0,03%
3,1020
3.657
0,00%
3,1010
SAB
7,81%
-1,21%
5,10%
42,53%
328,51%
357,07%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0800
-0,90%
11.502.021
3,1080
3,0960
-0,39%
4.888.211.561
15.158.344.051
Banco Santander
11,8700
-0,39%
5.080.099
13:24:43
1.577
0,03%
11,8740
1.657
0,02%
11,8720
SAN
19,30%
0,36%
10,92%
76,34%
327,53%
418,54%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
60.300.775
11,9160
11,8000
-0,97%
14.689.319.502
174.362.222.489
Bankinter
14,4050
-0,48%
241.145
13:24:42
619
0,03%
14,4100
8
0,00%
14,4050
BKT
2,96%
-4,48%
1,37%
36,31%
213,58%
401,76%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3450
-0,90%
3.473.694
14,4750
14,4200
-0,38%
898.866.154
12.948.166.948
BBVA
21,5700
-0,55%
2.333.075
13:24:42
343
0,05%
21,5800
4.067
0,00%
21,5700
BBVA
11,11%
0,84%
7,92%
77,40%
280,62%
666,16%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
50.324.428
21,6900
21,5000
-0,88%
5.634.005.398
121.525.496.435
Caixabank
12,3350
-0,32%
873.825
13:24:42
3.726
0,08%
12,3450
4.604
0,00%
12,3350
CABK
22,00%
-2,65%
6,40%
74,83%
308,47%
940,66%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
10.778.631
12,3750
12,2650
-0,89%
6.975.929.960
86.048.096.057
Cellnex Telecom
27,6600
-2,33%
426.645
13:24:44
446
0,00%
27,6600
226
-0,04%
27,6500
CLNX
2,24%
-3,02%
-3,87%
-15,24%
-22,56%
132,21%
3 SOPOR.
-12 VENTA
28,6500
1,17%
27,6400
-2,40%
11.801.001
28,3200
28,4300
0,39%
682.410.971
18.875.487.458
Acciona Energia
23,1200
-0,09%
62.028
13:21:55
1.714
0,09%
23,1400
307
-0,09%
23,1000
ANE
3,35%
-1,53%
-3,86%
18,29%
-21,19%
0,00%
Sin Inciden.
4 COMPRA
23,3400
0,86%
22,8800
-1,12%
1.434.087
23,1400
22,9200
-0,95%
324.761.830
7.508.493.510
Enagas
17,6800
-1,12%
405.028
13:24:40
89
0,06%
17,6900
2.611
0,00%
17,6800
ENG
34,45%
0,28%
2,72%
33,54%
32,88%
53,57%
1 SOPOR.
8 COMPRA
17,9400
0,34%
17,6400
-1,34%
7.160.895
17,8800
17,9200
0,22%
261.990.074
4.631.984.508
Endesa
39,5500
0,20%
81.076
13:24:21
467
0,05%
39,5700
579
0,00%
39,5500
ELE
31,19%
4,23%
8,37%
52,71%
129,38%
364,36%
1 RESIS.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
3.206.556
39,4700
39,6000
0,33%
1.041.744.551
41.200.996.992
Ferrovial
60,8400
-1,23%
119.192
13:24:43
487
0,07%
60,8800
616
0,00%
60,8400
FER
10,84%
0,86%
2,81%
37,77%
126,89%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,7400
-1,40%
7.251.641
61,6000
61,5400
-0,10%
729.555.372
44.386.148.832
Fluidra
19,2900
2,50%
257.673
13:24:44
141
0,00%
19,2900
20
-0,05%
19,2800
FDR
-16,71%
0,63%
1,42%
-6,28%
27,29%
581,61%
3 RESIS.
nEUTRAL
19,3500
2,82%
18,7400
-0,43%
4.970.512
18,8200
18,8000
-0,11%
192.129.070
3.706.169.760
Grifols A
8,9680
-1,32%
673.126
13:24:27
1.735
0,07%
8,9740
296
-0,02%
8,9660
GRF
-16,19%
-1,21%
-6,45%
-11,25%
-20,72%
-48,03%
Sin Inciden.
-12 VENTA
9,1180
0,33%
8,9460
-1,56%
6.036.594
9,0880
9,0720
-0,18%
426.129.798
3.821.532.028
Iberdrola
21,7000
1,12%
3.549.861
13:24:42
5.584
0,05%
21,7100
5.216
0,00%
21,7000
IBE
19,11%
4,18%
8,96%
37,60%
111,70%
482,16%
2 RESIS.
12 COMPRA
21,7500
1,35%
21,5500
0,42%
77.031.984
21,4600
21,5700
0,51%
6.757.845.603
146.645.249.585
Inditex
55,9400
-1,03%
288.044
13:24:42
1.441
0,04%
55,9600
1.063
-0,04%
55,9200
ITX
0,99%
0,25%
8,84%
33,76%
82,30%
153,69%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,8600
-1,17%
16.113.181
56,5200
56,3800
-0,25%
3.116.652.000
174.345.512.880
Indra
47,0900
-0,63%
873.502
13:24:40
92
0,02%
47,1000
670
-0,02%
47,0800
IDR
-2,99%
-14,24%
-12,75%
42,09%
340,69%
457,98%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
41.133.209
47,3900
47,2500
-0,30%
176.654.402
8.318.655.790
Inmob Colonial
5,6800
0,35%
311.921
13:24:21
9.563
0,09%
5,6850
3.842
-0,09%
5,6750
COL
3,93%
0,80%
0,89%
-4,46%
19,67%
12,51%
Sin Inciden.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
1.771.711
5,6600
5,6700
0,18%
627.344.687
3.563.317.822
IAG
5,5740
-1,52%
2.866.836
13:24:42
10.917
0,04%
5,5760
2.288
-0,04%
5,5720
IAG
17,37%
6,29%
17,04%
44,33%
216,86%
122,38%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5640
-1,70%
15.979.744
5,6600
5,6200
-0,71%
4.611.669.527
25.705.445.943
Labor Farmac Rovi
58,1500
-1,86%
25.782
13:24:31
62
0,00%
58,1500
526
-0,09%
58,1000
ROVI
-8,43%
0,17%
-3,49%
8,93%
50,27%
399,53%
2 SOPOR.
-12 VENTA
59,1500
-0,17%
58,1500
-1,86%
1.499.223
59,2500
59,1000
-0,25%
51.235.762
2.979.359.560
Logista
33,9400
0,06%
36.270
13:24:22
753
0,06%
33,9600
719
-0,06%
33,9200
LOG
18,05%
1,19%
1,07%
31,49%
74,44%
249,90%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8600
-0,18%
1.231.004
33,9200
33,9200
0,00%
132.750.000
4.505.535.000
Mapfre
4,2660
-0,28%
436.848
13:24:30
6.613
0,05%
4,2680
5.660
-0,05%
4,2640
MAP
2,31%
0,61%
5,02%
30,69%
185,29%
312,37%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.863.594
4,2780
4,2720
-0,14%
3.079.553.273
13.137.374.263
Merlin Prop
15,5600
0,26%
92.572
13:24:12
1.409
0,06%
15,5700
2.910
-0,06%
15,5500
MRL
25,31%
0,71%
3,05%
41,38%
126,08%
153,17%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.440.420
15,5200
15,5400
0,13%
620.000.000
9.647.200.000
Naturgy
28,0800
1,01%
188.771
13:24:32
1.301
0,00%
28,0800
1.373
-0,07%
28,0600
NTGY
10,79%
-1,54%
-6,15%
13,46%
26,03%
208,03%
2 RESIS.
4 COMPRA
28,1600
1,29%
27,8000
0,00%
5.300.690
27,8000
27,8400
0,14%
969.613.801
27.226.755.532
Puig Brands
15,8500
-0,13%
63.235
13:22:48
1.109
0,00%
15,8500
1.370
-0,13%
15,8300
PUIG
9,38%
-2,41%
6,17%
0,26%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,7900
-0,50%
1.002.275
15,8700
15,8700
0,00%
174.819.678
2.770.891.896
Red Electrica
15,4800
0,19%
441.581
13:24:45
6.381
0,06%
15,4900
1.239
0,00%
15,4800
REE
3,40%
1,24%
3,34%
-12,27%
15,41%
45,72%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
6.835.674
15,4500
15,5000
0,32%
541.080.000
8.375.918.400
REPSOL
21,2200
-1,03%
802.567
13:24:39
1.947
0,05%
21,2300
3.698
-0,05%
21,2100
REP
37,41%
-1,53%
-4,97%
83,47%
98,14%
271,22%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
17.030.472
21,4400
21,2800
-0,75%
1.105.374.336
23.456.043.410
Sacyr
4,7500
-1,08%
467.872
13:24:36
2.182
0,08%
4,7540
906
0,04%
4,7520
SCYR
24,38%
0,59%
0,85%
40,28%
71,70%
377,51%
1 SOPOR.
6 COMPRA
4,7940
-0,17%
4,7420
-1,25%
2.222.392
4,8020
4,7800
-0,46%
805.780.142
3.827.455.675
Solaria Energia
21,5600
-0,83%
159.076
13:24:45
346
0,00%
21,5600
988
-0,09%
21,5400
SLR
18,79%
-2,23%
-12,22%
113,84%
57,07%
3.914,95%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5100
-1,06%
3.429.679
21,7400
21,6200
-0,55%
132.638.164
2.859.678.816
Telefonica
3,6620
-0,35%
2.876.391
13:24:43
10.444
0,03%
3,6630
3.248
-0,03%
3,6610
TEF
9,03%
-0,97%
-4,83%
-11,53%
26,55%
-10,73%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6580
-0,46%
10.533.344
3,6750
3,6780
0,08%
5.670.161.554
20.764.131.611
UNICAJA
3,0800
-0,39%
901.087
13:24:42
3.352
0,06%
3,0820
8.645
0,00%
3,0800
UNI
15,17%
-2,54%
7,63%
69,73%
313,06%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
2.775.348
3,0920
3,0820
-0,32%
2.571.434.468
7.920.018.161
MODO PRO
