Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.404,3
-0,37%
0
10:30:46
0
-
0,0000
0
-
0,0000
INDI
12,11%
-0,05%
7,93%
38,31%
109,50%
149,27%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
272,0000
-2,37%
39.798
10:30:47
84
0,07%
272,2000
38
-0,07%
271,8000
ANA
46,32%
3,27%
6,84%
86,60%
96,55%
501,72%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
10.825.056
278,6000
280,0000
0,50%
54.856.653
14.921.009.616
Acerinox
16,2700
-1,33%
125.981
10:30:46
1.538
0,00%
16,2700
1.062
-0,12%
16,2500
ACX
31,67%
-4,14%
6,36%
62,34%
94,34%
183,27%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,2300
-1,58%
2.049.711
16,4900
16,4500
-0,24%
249.335.371
4.056.686.486
ACS
129,9000
-0,23%
24.206
10:30:36
443
0,08%
130,0000
467
-0,08%
129,8000
ACS
53,84%
0,62%
4,77%
135,33%
380,93%
779,27%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
3.144.359
130,2000
130,2000
0,00%
277.097.885
35.995.015.262
AENA
26,4800
0,00%
158.288
10:30:47
2.119
0,08%
26,5000
448
0,00%
26,4800
AENA
11,17%
-0,67%
11,68%
16,76%
83,37%
0,00%
Sin Inciden.
10 COMPRA
26,5600
0,30%
26,3000
-0,68%
4.191.466
26,4800
26,4000
-0,30%
1.500.000.000
39.720.000.000
Amadeus
51,0800
-2,33%
156.989
10:30:44
60
0,00%
51,0800
602
-0,08%
51,0400
AMS
-18,03%
-1,57%
-0,35%
-25,59%
-21,36%
47,93%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
50,8200
-2,83%
8.018.998
52,3000
51,8000
-0,96%
450.499.205
23.011.499.391
ArcelorMittal
55,4000
-0,79%
21.208
10:30:47
156
0,11%
55,4600
924
0,04%
55,4200
MTS
42,59%
-4,43%
-2,57%
109,75%
134,90%
367,09%
Sin Inciden.
nEUTRAL
55,9000
0,11%
55,2600
-1,04%
1.174.923
55,8400
55,9000
0,11%
775.000.000
42.935.000.000
Banco Sabadell
3,1340
-1,04%
3.036.862
10:30:48
4.553
0,00%
3,1340
352
-0,03%
3,1330
SAB
8,96%
-0,29%
7,94%
41,74%
340,62%
363,28%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1270
-1,26%
9.517.526
3,1670
3,1670
0,00%
4.888.211.561
15.319.655.032
Banco Santander
11,9080
-0,18%
2.116.583
10:30:48
577
-0,02%
11,9060
2.995
-0,03%
11,9040
SAN
19,68%
0,10%
14,19%
72,63%
332,30%
421,34%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
25.204.270
11,9300
11,9660
0,30%
14.689.319.502
174.920.416.630
Bankinter
14,7650
-1,24%
255.179
10:30:48
29
0,07%
14,7750
1.267
0,03%
14,7700
BKT
5,53%
-2,09%
5,49%
36,99%
223,26%
415,35%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
3.767.718
14,9500
14,9100
-0,27%
898.866.154
13.271.758.764
BBVA
21,5200
-0,78%
1.118.130
10:30:48
2.625
0,00%
21,5200
10.095
-0,05%
21,5100
BBVA
10,85%
-0,51%
11,58%
72,68%
286,30%
666,52%
2 SOPOR.
10 COMPRA
21,8000
0,51%
21,4800
-0,97%
24.062.158
21,6900
21,6500
-0,18%
5.634.005.398
121.243.796.165
Caixabank
12,6100
0,08%
600.357
10:30:47
2.060
0,04%
12,6150
595
0,00%
12,6100
CABK
24,72%
-0,32%
10,19%
75,40%
315,51%
964,76%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
7.570.502
12,6000
12,6450
0,36%
6.975.929.960
87.966.476.796
Cellnex Telecom
28,6200
0,70%
112.153
10:30:47
1.379
0,10%
28,6500
301
0,03%
28,6300
CLNX
5,78%
-0,42%
-0,07%
-13,36%
-20,01%
141,30%
Sin Inciden.
10 COMPRA
28,7700
1,23%
28,5000
0,28%
3.209.819
28,4200
28,5000
0,28%
682.410.971
19.530.601.990
Acciona Energia
23,7000
0,25%
38.062
10:30:21
574
0,25%
23,7600
121
0,08%
23,7200
ANE
5,94%
1,72%
-0,04%
25,53%
-17,29%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,25%
23,4000
-1,02%
902.069
23,6400
23,5200
-0,51%
324.761.830
7.696.855.371
Enagas
17,6800
-0,17%
95.550
10:30:35
427
0,00%
17,6800
3.656
-0,06%
17,6700
ENG
34,45%
0,63%
2,85%
33,04%
32,58%
53,05%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
1.689.324
17,7100
17,7700
0,34%
261.990.074
4.631.984.508
Endesa
38,6200
-0,16%
52.773
10:30:46
550
0,05%
38,6400
213
0,00%
38,6200
ELE
28,10%
2,55%
6,83%
46,09%
126,50%
352,88%
Sin Inciden.
12 COMPRA
38,7100
0,08%
38,3200
-0,93%
2.038.093
38,6800
38,7100
0,08%
1.041.744.551
40.232.174.560
Ferrovial
61,1400
-0,52%
137.735
10:30:38
583
0,03%
61,1600
56
0,00%
61,1400
FER
11,39%
1,09%
4,72%
40,31%
127,19%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
8.421.118
61,4600
61,6200
0,26%
729.555.372
44.605.015.444
Fluidra
18,7300
-0,74%
76.205
10:30:47
1.841
0,05%
18,7400
1.041
-0,05%
18,7200
FDR
-19,13%
-2,50%
-0,64%
-8,13%
25,26%
561,84%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
1.427.320
18,8700
18,9200
0,26%
192.129.070
3.598.577.481
Grifols A
8,9780
0,34%
166.539
10:30:47
1.467
0,00%
8,9780
84
-0,07%
8,9720
GRF
-16,09%
-0,11%
-5,01%
-8,48%
-20,63%
-48,02%
Sin Inciden.
-10 VENTA
9,0180
0,78%
8,9520
0,04%
1.495.187
8,9480
8,9800
0,36%
426.129.798
3.825.793.326
Iberdrola
21,1350
-0,21%
533.834
10:30:41
6.762
0,02%
21,1400
3.679
-0,02%
21,1300
IBE
16,01%
2,03%
7,89%
31,39%
105,78%
466,60%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
11.282.582
21,1800
21,1500
-0,14%
6.757.845.603
142.827.066.819
Inditex
54,9400
-0,40%
98.738
10:30:48
202
0,00%
54,9400
804
-0,04%
54,9200
ITX
-0,81%
-2,48%
8,39%
28,43%
79,72%
149,88%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
5.424.666
55,1600
54,7800
-0,69%
3.116.652.000
171.228.860.880
Indra
51,6600
-3,22%
486.516
10:30:44
61
0,04%
51,6800
148
-0,04%
51,6400
IDR
6,43%
-8,31%
-1,52%
58,09%
382,45%
513,04%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
25.133.417
53,3800
53,3800
0,00%
176.654.402
9.125.966.407
Inmob Colonial
5,6550
0,98%
128.696
10:30:41
26.892
0,09%
5,6600
464
0,00%
5,6550
COL
3,48%
0,44%
1,52%
-5,11%
18,81%
12,11%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
727.776
5,6000
5,6350
0,63%
627.344.687
3.547.634.205
IAG
5,4520
0,59%
1.239.522
10:30:48
5.237
0,04%
5,4540
5.252
-0,04%
5,4500
IAG
14,80%
4,20%
18,76%
45,66%
205,26%
117,52%
1 RESIS.
12 COMPRA
5,4720
0,96%
5,4200
0,00%
6.757.874
5,4200
5,4500
0,55%
4.611.669.527
25.142.822.261
Labor Farmac Rovi
59,0500
-0,08%
7.345
10:30:15
234
0,08%
59,1000
674
0,00%
59,0500
ROVI
-7,01%
0,60%
0,17%
11,41%
51,51%
408,56%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
433.722
59,1000
59,0000
-0,17%
51.235.762
3.025.471.746
Logista
33,7400
-0,30%
42.784
10:30:28
1.157
0,06%
33,7600
529
-0,06%
33,7200
LOG
17,36%
-0,06%
1,50%
28,69%
72,53%
248,67%
Sin Inciden.
10 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.443.532
33,8400
33,6800
-0,47%
132.750.000
4.478.985.000
Mapfre
4,2480
-1,03%
333.229
10:30:48
5.917
0,09%
4,2520
1.464
0,00%
4,2480
MAP
1,88%
0,42%
5,01%
30,25%
182,41%
311,21%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.415.557
4,2920
4,2800
-0,28%
3.079.553.273
13.081.942.304
Merlin Prop
15,9000
2,51%
298.872
10:30:44
1.481
0,06%
15,9100
1.843
-0,06%
15,8900
MRL
28,04%
4,46%
7,07%
44,65%
130,85%
159,04%
4 RESIS.
12 COMPRA
15,9000
2,51%
15,4400
-0,45%
4.752.065
15,5100
15,4400
-0,45%
620.000.000
9.858.000.000
Naturgy
27,8800
-0,57%
456.081
10:30:47
3.110
0,00%
27,8800
1.331
-0,07%
27,8600
NTGY
10,01%
-3,19%
-6,13%
9,03%
24,29%
205,62%
1 SOPOR.
-4 VENTA
28,1200
0,29%
27,7600
-1,00%
12.715.538
28,0400
28,1000
0,21%
969.613.801
27.032.832.772
Puig Brands
15,9200
0,51%
17.767
10:30:47
764
0,06%
15,9300
628
-0,06%
15,9100
PUIG
9,86%
-1,12%
7,05%
-2,41%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9200
0,51%
15,8500
0,06%
282.851
15,8400
15,8700
0,19%
174.819.678
2.783.129.274
Red Electrica
15,2600
0,00%
396.984
10:30:36
976
0,07%
15,2700
2.442
0,00%
15,2600
REE
1,93%
0,99%
2,21%
-13,41%
13,48%
43,74%
Sin Inciden.
12 COMPRA
15,3400
0,52%
15,2300
-0,20%
6.057.976
15,2600
15,2800
0,13%
541.080.000
8.256.880.800
REPSOL
21,6800
-0,60%
224.516
10:30:47
2.168
0,09%
21,7000
915
0,00%
21,6800
REP
40,39%
-0,82%
-2,79%
85,46%
104,25%
278,57%
Sin Inciden.
-2 VENTA
21,9200
0,50%
21,6400
-0,78%
4.867.507
21,8100
21,8100
0,00%
1.105.374.336
23.964.515.604
Sacyr
4,8020
-0,21%
249.329
10:30:47
3.135
0,08%
4,8060
1.651
0,00%
4,8020
SCYR
25,74%
1,87%
5,83%
42,70%
74,05%
382,14%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7900
-0,46%
1.197.278
4,8120
4,8160
0,08%
805.780.142
3.869.356.242
Solaria Energia
22,0600
-0,94%
82.129
10:30:26
406
0,14%
22,0900
312
0,00%
22,0600
SLR
21,54%
0,27%
-8,70%
119,29%
61,01%
4.021,50%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
1.811.766
22,2700
22,2000
-0,31%
132.638.164
2.925.997.898
Telefonica
3,7020
0,33%
1.121.441
10:30:47
685
0,00%
3,7020
1.802
-0,03%
3,7010
TEF
10,22%
-0,54%
-5,13%
-12,01%
27,50%
-9,39%
Sin Inciden.
2 COMPRA
3,7040
0,38%
3,6810
-0,24%
4.151.575
3,6900
3,6890
-0,03%
5.670.161.554
20.990.938.073
UNICAJA
3,1480
-1,01%
581.577
10:30:47
2.500
0,00%
3,1480
6.060
-0,06%
3,1460
UNI
17,72%
0,90%
12,10%
73,75%
325,62%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
1.830.804
3,1800
3,1800
0,00%
2.571.434.468
8.094.875.705
MODO PRO
