Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.859,4
-0,46%
19.893.583
12:28:20
0
-
0,0000
0
-
0,0000
INDI
19,53%
-1,64%
-1,71%
25,34%
70,13%
26,63%
Sin Inciden.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,8000
0,07%
40.244
12:27:54
198
-0,07%
145,7000
347
-0,21%
145,5000
ANA
34,13%
-1,89%
9,97%
36,61%
-9,12%
207,15%
Sin Inciden.
4 COMPRA
145,8000
0,07%
143,9000
-1,24%
5.867.575
145,7000
144,6000
-0,75%
54.856.653
7.998.100.007
Acerinox
10,5300
-0,94%
157.627
12:28:22
2.521
0,00%
10,5300
1.754
-0,09%
10,5200
ACX
15,01%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.659.812
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,3000
-1,43%
37.100
12:27:58
592
0,09%
55,3500
687
0,00%
55,3000
ACS
15,23%
-3,23%
-7,13%
47,67%
173,86%
232,43%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
2.051.630
56,1000
55,7500
-0,62%
271.664.594
15.023.052.048
AENA
22,8800
-1,04%
246.972
12:18:38
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
5.650.719
23,1200
23,0850
-0,15%
1.500.000.000
34.320.000.000
Amadeus
69,5000
-1,14%
85.832
12:27:54
142
0,03%
69,5200
616
-0,03%
69,4800
AMS
2,67%
-3,06%
-4,16%
12,75%
37,78%
120,42%
3 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
5.965.324
70,3000
69,6600
-0,91%
450.499.205
31.309.694.748
ArcelorMittal
26,4600
-1,56%
62.274
12:28:19
200
0,04%
26,4700
413
-0,04%
26,4500
MTS
19,16%
-0,08%
-3,99%
22,07%
11,26%
0,95%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.647.770
26,8800
26,5300
-1,30%
852.809.772
22.565.346.567
Banco Sabadell
2,7870
-0,64%
1.627.729
12:28:23
3.600
0,04%
2,7880
15.333
0,00%
2,7870
SAB
55,75%
-1,97%
0,47%
70,66%
316,06%
86,94%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
4.536.481
2,8050
2,8000
-0,18%
5.387.690.082
15.015.492.259
Banco Santander
6,9180
-0,63%
4.287.222
12:28:21
1.379
0,01%
6,9190
10
0,00%
6,9180
SAN
57,61%
-1,19%
-0,39%
61,62%
189,99%
62,62%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
29.659.002
6,9620
6,9230
-0,56%
14.885.325.372
102.976.680.923
Bankinter
11,1400
-0,04%
177.566
12:28:04
2.380
0,04%
11,1450
2.305
-0,04%
11,1350
BKT
47,59%
0,00%
-2,88%
51,82%
135,61%
234,82%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.978.085
11,1450
11,0750
-0,63%
898.866.154
10.013.368.956
BBVA
13,0350
-0,31%
701.559
12:28:20
1.061
0,04%
13,0400
2.021
0,00%
13,0350
BBVA
43,34%
-1,48%
-3,30%
50,84%
272,19%
149,93%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.144.822
13,0750
12,9900
-0,65%
5.763.285.465
75.124.426.036
Caixabank
7,3700
-0,11%
1.074.969
12:28:15
2.033
0,03%
7,3720
3.851
-0,03%
7,3680
CABK
47,02%
-0,62%
-1,37%
56,35%
169,44%
184,82%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
7.922.522
7,3780
7,3260
-0,70%
7.085.565.456
52.220.617.411
Cellnex Telecom
32,5900
-0,76%
86.170
12:28:21
1.857
0,03%
32,6000
401
-0,03%
32,5800
CLNX
6,82%
-1,45%
-2,10%
4,02%
-15,31%
130,89%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.808.280
32,8400
32,6900
-0,46%
706.475.375
23.024.032.471
Acciona Energia
18,5200
-0,48%
50.603
12:27:54
330
0,11%
18,5400
915
0,00%
18,5200
ANE
6,43%
-5,04%
8,94%
-4,90%
-42,77%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
937.168
18,6100
18,4400
-0,91%
324.761.830
6.014.589.092
Enagas
14,2600
-0,80%
127.965
12:27:34
955
0,04%
14,2650
2.216
0,00%
14,2600
ENG
21,05%
-0,21%
5,74%
10,85%
-8,64%
20,27%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.824.781
14,3750
14,3400
-0,24%
261.990.074
3.735.978.455
Endesa
26,9300
0,19%
159.130
12:28:20
1.054
0,04%
26,9400
98
0,00%
26,9300
ELE
32,81%
-0,81%
1,55%
49,91%
72,82%
207,71%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.285.371
26,8800
26,8700
-0,04%
1.058.752.117
28.512.194.511
Ferrovial
43,6900
-0,39%
44.970
12:28:09
549
0,02%
43,7000
485
-0,05%
43,6700
FER
8,24%
-2,30%
-3,33%
22,17%
93,40%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
1.964.739
43,8600
43,6700
-0,43%
729.559.951
31.874.474.259
Fluidra
21,1400
-0,56%
65.951
12:27:54
1.856
0,00%
21,1400
2.338
-0,19%
21,1000
FDR
-10,12%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.394.204
21,2600
21,0600
-0,94%
192.129.070
4.061.608.540
Grifols A
10,2750
-0,96%
624.595
12:27:59
608
0,00%
10,2750
3.603
-0,10%
10,2650
GRF
12,32%
-2,56%
12,06%
18,15%
-42,65%
-38,54%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.417.714
10,3750
10,2850
-0,87%
426.129.798
4.378.483.674
Iberdrola
16,1800
-0,09%
577.585
12:28:20
1.411
0,03%
16,1850
2.277
0,00%
16,1800
IBE
23,73%
-0,52%
2,37%
41,42%
87,82%
286,42%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1800
-0,09%
9.345.325
16,1950
16,2200
0,15%
6.440.561.000
104.208.276.980
Inditex
44,1600
-0,61%
318.252
12:28:18
582
0,05%
44,1800
711
-0,02%
44,1500
ITX
-9,47%
-4,52%
-8,97%
-2,77%
125,92%
94,63%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.054.008
44,4300
44,1200
-0,70%
3.116.652.000
137.631.352.320
Indra
35,3600
-2,59%
328.705
12:28:23
431
0,00%
35,3600
56
-0,06%
35,3400
IDR
107,03%
-1,01%
11,20%
73,66%
256,85%
289,52%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2400
-2,92%
11.623.009
36,3000
36,2000
-0,28%
176.654.402
6.246.499.655
Inmob Colonial
5,9100
-0,25%
107.100
12:28:17
5.390
0,00%
5,9100
7.808
-0,17%
5,9000
COL
20,03%
0,11%
4,84%
11,11%
3,25%
17,17%
Sin Inciden.
12 COMPRA
5,9100
-0,25%
5,8600
-1,10%
632.961
5,9250
5,9000
-0,42%
627.344.687
3.707.607.100
IAG
3,7030
-0,96%
2.065.557
12:28:23
55
0,00%
3,7030
11.189
-0,05%
3,7010
IAG
2,04%
-4,30%
-5,98%
86,05%
184,22%
3,05%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.648.758
3,7390
3,7100
-0,78%
4.971.476.010
18.409.375.665
Labor Farmac Rovi
55,3000
0,45%
33.805
12:28:12
568
0,00%
55,3000
374
-0,09%
55,2500
ROVI
-12,15%
-2,99%
6,35%
-34,14%
3,88%
318,87%
Sin Inciden.
-2 VENTA
55,3000
0,45%
54,5000
-1,00%
1.869.417
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
28,0200
-0,36%
60.449
12:28:20
1.732
0,00%
28,0200
300
-0,07%
28,0000
LOG
1,20%
-1,06%
-2,71%
12,81%
91,12%
175,81%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.693.781
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2800
-0,61%
377.189
12:28:04
3.300
0,06%
3,2820
3.502
0,00%
3,2800
MAP
37,84%
-1,26%
-2,83%
59,38%
137,86%
103,24%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.237.180
3,3000
3,2920
-0,24%
3.079.553.273
10.100.934.735
Merlin Prop
10,9700
-0,81%
59.580
12:26:18
4.241
0,09%
10,9800
2.765
-0,09%
10,9600
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
653.593
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,5800
-0,30%
46.124
12:27:40
1.508
0,08%
26,6000
233
0,00%
26,5800
NTGY
16,45%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.225.976
26,6600
26,6200
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,5500
-1,14%
141.448
12:28:20
415
0,12%
16,5700
806
0,00%
16,5500
PUIG
-7,20%
-2,24%
-2,76%
-37,97%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.340.964
16,7400
16,5800
-0,96%
174.819.678
2.893.265.671
Red Electrica
18,2000
-0,22%
100.511
12:28:17
1.455
0,00%
18,2000
2.514
-0,05%
18,1900
REE
11,64%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.829.300
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7550
1,84%
1.753.095
12:28:22
10.021
0,04%
12,7600
4.991
-0,04%
12,7500
REP
13,59%
3,53%
8,88%
-5,67%
10,89%
44,27%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
22.360.727
12,5250
12,5900
0,52%
1.157.396.053
14.762.586.656
Sacyr
3,5160
-1,12%
416.685
12:28:20
10.858
0,00%
3,5160
25.991
-0,11%
3,5120
SCYR
13,35%
-1,35%
0,46%
11,18%
62,44%
38,95%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.465.064
3,5560
3,5440
-0,34%
796.857.798
2.801.752.018
Solaria Energia
9,4160
2,33%
765.809
12:27:46
1.938
0,08%
9,4240
347
0,00%
9,4160
SLR
20,49%
6,23%
44,74%
-20,61%
-53,10%
911,61%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.210.858
9,2020
9,2500
0,52%
124.950.876
1.176.537.448
Telefonica
4,5730
-0,13%
1.598.047
12:28:20
1.150
0,00%
4,5730
1.758
-0,02%
4,5720
TEF
19,96%
2,65%
5,20%
22,59%
30,63%
-33,18%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
7.307.869
4,5790
4,5650
-0,31%
5.670.161.554
25.929.648.786
UNICAJA
1,8960
-0,84%
1.481.457
12:28:22
19.206
0,05%
1,8970
538
0,00%
1,8960
UNI
55,78%
-1,81%
0,32%
63,81%
151,79%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.808.842
1,9120
1,9030
-0,47%
2.571.434.468
4.875.439.751
