Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.014,4
-0,04%
16.397.592
11:25:00
0
-
0,0000
0
-
0,0000
INDI
29,49%
-1,94%
5,53%
32,43%
86,10%
44,95%
Sin Inciden.
4 COMPRA
15.095,0
0,49%
15.011,0
-0,07%
0
15.020,9
15.055,6
0,23%
0
0
Acciona
171,4000
-1,78%
8.716
11:25:03
406
0,06%
171,5000
15
0,00%
171,4000
ANA
63,03%
-3,22%
-0,98%
43,21%
-7,45%
253,94%
2 SOPOR.
nEUTRAL
174,7000
0,11%
171,4000
-1,78%
1.493.922
174,5000
174,2000
-0,17%
54.856.653
9.402.430.324
Acerinox
10,7300
1,04%
77.422
11:24:52
2.050
0,00%
10,7300
3.959
-0,09%
10,7200
ACX
20,55%
-0,19%
4,28%
20,58%
40,32%
70,76%
Sin Inciden.
8 COMPRA
10,8000
1,69%
10,6000
-0,19%
830.738
10,6200
10,6000
-0,19%
249.335.371
2.675.368.531
ACS
64,1000
-0,31%
16.341
11:24:49
859
0,16%
64,2000
842
0,00%
64,1000
ACS
37,20%
-2,88%
5,35%
62,44%
232,67%
280,47%
Sin Inciden.
4 COMPRA
64,4000
0,16%
63,9000
-0,62%
1.047.458
64,3000
64,3000
0,00%
271.664.594
17.413.700.475
AENA
25,0200
-0,52%
37.379
11:23:45
1.042
0,04%
25,0300
1.301
-0,04%
25,0100
AENA
26,75%
-1,69%
5,75%
39,28%
100,96%
0,00%
Sin Inciden.
4 COMPRA
25,2500
0,40%
25,0100
-0,56%
935.223
25,1500
25,2500
0,40%
1.500.000.000
37.530.000.000
Amadeus
72,5000
-0,11%
16.034
11:25:03
347
0,03%
72,5200
179
-0,03%
72,4800
AMS
7,10%
1,12%
1,48%
21,45%
37,53%
120,49%
Sin Inciden.
12 COMPRA
73,0200
0,61%
72,5000
-0,11%
1.162.465
72,5800
72,6000
0,03%
450.499.205
32.661.192.363
ArcelorMittal
28,9300
2,01%
51.268
11:24:57
1.063
0,00%
28,9300
757
-0,10%
28,9000
MTS
30,28%
1,44%
0,73%
39,43%
27,97%
40,06%
1 RESIS.
10 COMPRA
28,9800
2,19%
28,5200
0,56%
1.483.183
28,3600
28,5800
0,78%
852.809.772
24.671.786.704
Banco Sabadell
3,2670
0,00%
1.646.615
11:25:03
10.221
0,03%
3,2680
5.186
-0,03%
3,2660
SAB
82,58%
-4,65%
7,48%
85,41%
505,19%
156,77%
Sin Inciden.
nEUTRAL
3,2960
0,89%
3,2580
-0,28%
5.379.491
3,2670
3,2700
0,09%
5.288.229.262
17.276.644.999
Banco Santander
8,1680
1,30%
5.745.424
11:25:03
521
0,01%
8,1690
3.520
0,00%
8,1680
SAN
86,08%
-1,11%
8,12%
90,19%
283,39%
119,28%
1 RESIS.
8 COMPRA
8,2490
2,31%
8,1040
0,51%
46.928.623
8,0630
8,1190
0,69%
14.885.325.372
121.583.337.638
Bankinter
12,6800
-0,67%
163.978
11:25:03
1.955
0,12%
12,6950
2.510
0,04%
12,6850
BKT
70,31%
-4,01%
3,72%
68,75%
220,94%
281,61%
Sin Inciden.
nEUTRAL
12,8500
0,67%
12,6200
-1,14%
2.079.241
12,7650
12,8200
0,43%
898.866.154
11.397.622.833
BBVA
15,4800
-0,32%
1.193.936
11:25:03
6.051
0,00%
15,4800
3.573
-0,03%
15,4750
BBVA
70,23%
-5,73%
17,41%
75,15%
324,45%
217,99%
Sin Inciden.
nEUTRAL
15,5950
0,42%
15,4700
-0,39%
18.482.129
15,5300
15,5300
0,00%
5.763.285.465
89.215.658.998
Caixabank
8,4380
-0,09%
809.223
11:25:03
5.157
0,02%
8,4400
761
-0,02%
8,4360
CABK
68,33%
-4,70%
7,06%
65,84%
264,70%
265,62%
Sin Inciden.
nEUTRAL
8,5120
0,78%
8,4220
-0,28%
6.828.224
8,4460
8,4620
0,19%
7.085.565.456
59.788.001.318
Cellnex Telecom
30,8100
-0,32%
51.685
11:25:00
268
0,03%
30,8200
226
0,00%
30,8100
CLNX
0,98%
3,07%
-4,22%
-13,00%
-22,66%
118,34%
Sin Inciden.
nEUTRAL
31,0400
0,42%
30,7900
-0,39%
1.592.415
30,9100
30,9200
0,03%
706.475.375
21.766.506.304
Acciona Energia
23,4400
-1,43%
81.462
11:24:39
3.804
0,09%
23,4600
1.209
-0,09%
23,4200
ANE
34,71%
-1,85%
-3,79%
15,22%
-42,49%
0,00%
Sin Inciden.
nEUTRAL
23,4800
-1,26%
22,9000
-3,70%
1.909.469
23,7800
23,3800
-1,68%
324.761.830
7.612.417.295
Enagas
13,3500
-1,07%
95.998
11:25:00
352
0,04%
13,3550
3.195
0,00%
13,3500
ENG
18,29%
-1,19%
1,29%
3,51%
-7,13%
16,26%
1 SOPOR.
nEUTRAL
13,4800
-0,11%
13,3400
-1,15%
1.281.573
13,4950
13,4750
-0,15%
261.990.074
3.497.567.488
Endesa
26,0700
-1,25%
43.888
11:25:03
1.068
0,04%
26,0800
1.076
-0,04%
26,0600
ELE
32,55%
-2,65%
1,96%
44,73%
75,25%
169,52%
2 SOPOR.
-2 VENTA
26,4300
0,11%
26,0400
-1,36%
1.144.160
26,4000
26,4300
0,11%
1.058.752.117
27.601.667.690
Ferrovial
46,8300
-0,47%
29.729
11:25:05
560
0,04%
46,8500
289
0,00%
46,8300
FER
16,02%
-0,89%
3,88%
27,84%
88,64%
0,00%
1 SOPOR.
4 COMPRA
47,1400
0,19%
46,7800
-0,57%
1.392.209
47,0500
47,1200
0,15%
733.755.372
34.361.764.071
Fluidra
24,7200
1,23%
32.710
11:23:49
2.062
0,00%
24,7200
2.085
-0,16%
24,6800
FDR
6,59%
2,49%
7,48%
13,77%
72,50%
878,06%
1 RESIS.
12 COMPRA
24,8000
1,56%
24,5400
0,49%
808.591
24,4200
24,5600
0,57%
192.129.070
4.749.430.610
Grifols A
12,1250
-0,25%
233.283
11:23:45
3.432
0,04%
12,1300
4.024
-0,04%
12,1200
GRF
34,09%
-2,30%
-1,63%
24,26%
-1,48%
-27,75%
Sin Inciden.
nEUTRAL
12,2350
0,66%
12,1250
-0,25%
2.828.556
12,1550
12,1450
-0,08%
426.129.798
5.166.823.801
Iberdrola
16,0800
-0,80%
396.899
11:25:03
6.779
0,00%
16,0800
2.722
-0,06%
16,0700
IBE
26,09%
-3,31%
5,76%
31,20%
67,84%
285,51%
2 SOPOR.
2 COMPRA
16,2350
0,15%
16,0550
-0,96%
6.382.136
16,2100
16,2350
0,15%
6.240.000.000
100.339.200.000
Inditex
43,6600
0,28%
64.883
11:25:03
1.279
0,07%
43,6900
1.244
0,02%
43,6700
ITX
-10,50%
0,69%
1,18%
-7,22%
118,44%
90,17%
Sin Inciden.
4 COMPRA
43,8400
0,69%
43,5000
-0,09%
2.832.792
43,5400
43,6700
0,30%
3.116.652.000
136.073.026.320
Indra
33,7800
-1,00%
194.011
11:25:00
1.483
0,12%
33,8200
2.015
0,00%
33,7800
IDR
99,13%
0,42%
-6,49%
102,57%
334,25%
241,30%
1 SOPOR.
-4 VENTA
34,3800
0,76%
33,5800
-1,58%
6.553.692
34,1200
34,3000
0,53%
176.654.402
5.967.385.700
Inmob Colonial
5,7050
-0,70%
138.713
11:24:43
9.276
0,09%
5,7100
24.144
-0,09%
5,7000
COL
15,87%
-1,04%
-1,89%
6,60%
9,19%
8,82%
2 SOPOR.
-8 VENTA
5,7800
0,61%
5,7050
-0,70%
791.358
5,7450
5,7700
0,44%
627.344.687
3.579.001.439
IAG
4,4910
0,56%
1.276.509
11:25:04
6.427
0,07%
4,4940
5.733
0,00%
4,4910
IAG
25,69%
0,54%
5,30%
113,55%
269,69%
21,96%
Sin Inciden.
6 COMPRA
4,5210
1,23%
4,4820
0,36%
5.732.802
4,4660
4,4850
0,43%
4.971.476.010
22.326.898.761
Labor Farmac Rovi
57,9500
0,78%
41.066
11:22:14
425
0,00%
57,9500
1.409
-0,17%
57,8500
ROVI
-6,37%
1,58%
1,85%
-24,24%
23,25%
428,12%
1 RESIS.
12 COMPRA
58,1000
1,04%
57,5500
0,09%
2.379.775
57,5000
57,5500
0,09%
51.235.762
2.969.112.408
Logista
28,1600
-0,35%
23.667
11:24:19
2.767
0,00%
28,1600
2.545
-0,14%
28,1200
LOG
1,70%
-3,23%
1,66%
8,31%
68,01%
197,19%
1 SOPOR.
-8 VENTA
28,3000
0,14%
28,1400
-0,42%
666.463
28,2600
28,2400
-0,07%
132.750.000
3.738.240.000
Mapfre
3,7480
-0,48%
258.832
11:25:03
2.595
0,00%
3,7480
699
-0,05%
3,7460
MAP
57,51%
-2,76%
8,47%
74,14%
180,74%
167,61%
1 SOPOR.
nEUTRAL
3,7820
0,42%
3,7460
-0,53%
970.102
3,7660
3,7580
-0,21%
3.079.553.273
11.542.165.667
Merlin Prop
12,7100
-1,01%
61.120
11:24:43
2.077
0,08%
12,7200
100
0,00%
12,7100
MRL
27,84%
-0,70%
7,72%
18,62%
53,67%
65,82%
2 SOPOR.
2 COMPRA
12,9100
0,55%
12,7100
-1,01%
776.835
12,8400
12,8800
0,31%
563.724.899
7.164.943.466
Naturgy
27,1000
-0,66%
31.593
11:25:03
968
0,00%
27,1000
1.704
-0,07%
27,0800
NTGY
21,38%
-1,31%
1,50%
25,69%
7,20%
151,73%
3 SOPOR.
4 COMPRA
27,3400
0,22%
27,1000
-0,66%
856.170
27,2800
27,3000
0,07%
969.613.801
26.276.534.007
Puig Brands
16,5300
2,29%
403.169
11:23:14
1.728
0,06%
16,5400
1.563
-0,06%
16,5200
PUIG
-7,32%
3,58%
0,73%
-33,44%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,5700
2,54%
16,1800
0,12%
6.664.384
16,1600
16,1800
0,12%
174.819.678
2.889.769.277
Red Electrica
16,6200
-0,78%
45.174
11:25:02
1.436
0,00%
16,6200
2.363
-0,06%
16,6100
REE
5,42%
-0,42%
-3,49%
1,18%
1,29%
57,08%
2 SOPOR.
-8 VENTA
16,7400
-0,06%
16,6100
-0,84%
750.792
16,7500
16,7400
-0,06%
541.080.000
8.992.749.600
REPSOL
13,8500
0,18%
173.348
11:24:55
2.921
0,04%
13,8550
2.574
-0,04%
13,8450
REP
28,33%
-0,18%
0,18%
20,33%
24,89%
98,73%
Sin Inciden.
8 COMPRA
13,9050
0,58%
13,7900
-0,25%
2.400.870
13,8250
13,8700
0,33%
1.157.396.053
16.029.935.334
Sacyr
3,6220
-0,11%
261.570
11:24:50
15.541
0,11%
3,6260
12.251
0,00%
3,6220
SCYR
18,30%
-3,47%
0,28%
19,21%
81,34%
84,50%
Sin Inciden.
nEUTRAL
3,6460
0,55%
3,6220
-0,11%
947.407
3,6260
3,6260
0,00%
796.857.798
2.886.218.944
Solaria Energia
13,9400
-0,21%
1.006.822
11:24:36
967
0,07%
13,9500
1.499
-0,04%
13,9350
SLR
78,37%
11,03%
28,48%
25,07%
-40,59%
1.615,43%
Sin Inciden.
12 COMPRA
14,0950
0,89%
13,2800
-4,94%
14.035.099
13,9700
13,7700
-1,43%
124.950.876
1.741.815.211
Telefonica
4,5770
-0,72%
876.292
11:25:04
9.934
0,02%
4,5780
220
-0,02%
4,5760
TEF
20,06%
-1,85%
0,18%
19,76%
38,16%
-33,02%
2 SOPOR.
-4 VENTA
4,6290
0,41%
4,5770
-0,72%
4.010.788
4,6100
4,6100
0,00%
5.670.161.554
25.952.329.433
UNICAJA
2,3700
-0,08%
792.697
11:25:03
45.550
0,00%
2,3700
8.644
-0,08%
2,3680
UNI
94,73%
-2,56%
11,61%
112,57%
236,61%
0,00%
Sin Inciden.
2 COMPRA
2,3880
0,67%
2,3620
-0,42%
1.878.692
2,3720
2,3760
0,17%
2.571.434.468
6.094.299.689
MODO PRO
