Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.381,9
-0,49%
0
13:21:45
0
-
0,0000
0
-
0,0000
INDI
11,98%
-0,07%
7,92%
38,29%
109,47%
149,23%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
273,0000
-2,01%
45.424
13:21:43
1
0,00%
273,0000
47
-0,07%
272,8000
ANA
46,85%
3,80%
7,39%
87,56%
97,57%
504,82%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
12.400.752
278,6000
280,0000
0,50%
54.856.653
14.975.866.269
Acerinox
16,1300
-2,18%
376.063
13:21:43
69
0,06%
16,1400
163
0,00%
16,1300
ACX
30,54%
-4,26%
6,23%
62,14%
94,10%
182,92%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,1200
-2,24%
6.065.896
16,4900
16,4500
-0,24%
249.335.371
4.021.779.534
ACS
128,8000
-1,08%
43.738
13:21:47
305
0,08%
128,9000
196
0,00%
128,8000
ACS
52,54%
0,31%
4,45%
134,60%
379,45%
776,56%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,8000
-1,08%
5.633.454
130,2000
130,2000
0,00%
277.097.885
35.690.207.588
AENA
26,5200
0,15%
319.614
13:21:31
1.966
0,08%
26,5400
1.279
0,00%
26,5200
AENA
11,34%
-0,75%
11,60%
16,67%
83,24%
0,00%
Sin Inciden.
10 COMPRA
26,6000
0,45%
26,3000
-0,68%
8.476.163
26,4800
26,4000
-0,30%
1.500.000.000
39.780.000.000
Amadeus
50,8200
-2,83%
250.872
13:21:43
115
0,04%
50,8400
2.132
-0,04%
50,8000
AMS
-18,44%
-2,19%
-0,97%
-26,06%
-21,85%
47,01%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,6800
-3,10%
12.749.315
52,3000
51,8000
-0,96%
450.499.205
22.894.369.598
ArcelorMittal
54,4000
-2,58%
52.263
13:21:24
879
0,00%
54,4000
177
-0,07%
54,3600
MTS
40,01%
-5,64%
-3,81%
107,09%
131,93%
361,17%
Sin Inciden.
-4 VENTA
55,9000
0,11%
54,1400
-3,04%
2.843.107
55,8400
55,9000
0,11%
775.000.000
42.160.000.000
Banco Sabadell
3,1220
-1,42%
5.419.568
13:21:47
19.031
0,03%
3,1230
16.150
-0,03%
3,1210
SAB
8,54%
-0,45%
7,76%
41,51%
339,92%
362,54%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1220
-1,42%
16.919.891
3,1670
3,1670
0,00%
4.888.211.561
15.260.996.493
Banco Santander
11,9480
0,15%
3.834.519
13:21:47
3.049
0,00%
11,9480
1.343
-0,02%
11,9460
SAN
20,08%
0,67%
14,84%
73,61%
334,76%
424,32%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
45.814.833
11,9300
11,9660
0,30%
14.689.319.502
175.507.989.410
Bankinter
14,7050
-1,64%
384.017
13:21:47
2.581
-0,03%
14,7000
3.208
-0,10%
14,6900
BKT
5,10%
-2,62%
4,92%
36,25%
221,51%
412,56%
3 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
5.646.970
14,9500
14,9100
-0,27%
898.866.154
13.217.826.795
BBVA
21,4900
-0,92%
1.909.220
13:21:47
7.150
0,00%
21,4900
3.616
-0,05%
21,4800
BBVA
10,70%
-0,42%
11,69%
72,84%
286,66%
667,23%
2 SOPOR.
10 COMPRA
21,8000
0,51%
21,4600
-1,06%
41.029.138
21,6900
21,6500
-0,18%
5.634.005.398
121.074.776.003
Caixabank
12,5625
-0,30%
984.223
13:21:38
5.394
0,02%
12,5650
1.675
-0,02%
12,5600
CABK
24,25%
-0,47%
10,02%
75,12%
314,85%
963,07%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
12.364.301
12,6000
12,6450
0,36%
6.975.929.960
87.635.120.123
Cellnex Telecom
28,5200
0,35%
171.400
13:21:45
69
0,04%
28,5300
223
0,00%
28,5200
CLNX
5,41%
-0,90%
-0,56%
-13,78%
-20,40%
140,12%
Sin Inciden.
nEUTRAL
28,7700
1,23%
28,5000
0,28%
4.888.328
28,4200
28,5000
0,28%
682.410.971
19.462.360.893
Acciona Energia
23,8000
0,68%
122.343
13:21:41
689
0,08%
23,8200
387
-0,08%
23,7800
ANE
6,39%
2,58%
0,81%
26,60%
-16,59%
0,00%
Sin Inciden.
12 COMPRA
23,8400
0,85%
23,4000
-1,02%
2.911.763
23,6400
23,5200
-0,51%
324.761.830
7.729.331.554
Enagas
17,6400
-0,40%
212.334
13:21:18
2.819
0,06%
17,6500
2.965
-0,06%
17,6300
ENG
34,14%
0,40%
2,62%
32,74%
32,28%
52,70%
Sin Inciden.
4 COMPRA
17,7700
0,34%
17,6200
-0,51%
3.745.572
17,7100
17,7700
0,34%
261.990.074
4.621.504.905
Endesa
38,5300
-0,39%
155.868
13:21:47
247
0,03%
38,5400
115
0,00%
38,5300
ELE
27,80%
2,25%
6,52%
45,68%
125,86%
351,59%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
6.005.594
38,6800
38,7100
0,08%
1.041.744.551
40.138.417.550
Ferrovial
61,2400
-0,36%
210.287
13:21:45
725
0,03%
61,2600
1.621
-0,03%
61,2200
FER
11,57%
1,29%
4,93%
40,59%
127,64%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
12.877.976
61,4600
61,6200
0,26%
729.555.372
44.677.970.981
Fluidra
18,7600
-0,58%
125.557
13:21:43
846
0,05%
18,7700
196
-0,05%
18,7500
FDR
-19,00%
-2,39%
-0,53%
-8,03%
25,39%
562,55%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
2.355.449
18,8700
18,9200
0,26%
192.129.070
3.604.341.353
Grifols A
8,9600
0,13%
313.680
13:21:46
524
0,04%
8,9640
480
0,00%
8,9600
GRF
-16,26%
-0,42%
-5,30%
-8,76%
-20,88%
-48,18%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
2.810.573
8,9480
8,9800
0,36%
426.129.798
3.818.122.990
Iberdrola
21,1200
-0,28%
1.437.572
13:21:47
6.735
0,05%
21,1300
2.564
0,00%
21,1200
IBE
15,93%
2,08%
7,94%
31,46%
105,88%
466,87%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
30.361.521
21,1800
21,1500
-0,14%
6.757.845.603
142.725.699.135
Inditex
55,0800
-0,15%
187.118
13:21:45
1.270
0,04%
55,1000
1.804
-0,04%
55,0600
ITX
-0,56%
-2,34%
8,55%
28,61%
79,98%
150,24%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
10.306.459
55,1600
54,7800
-0,69%
3.116.652.000
171.665.192.160
Indra
51,0200
-4,42%
693.018
13:21:41
298
0,08%
51,0600
963
0,00%
51,0200
IDR
5,11%
-10,07%
-3,42%
55,05%
373,15%
501,23%
3 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
35.357.778
53,3800
53,3800
0,00%
176.654.402
9.012.907.590
Inmob Colonial
5,6000
0,00%
329.363
13:21:10
8.835
0,09%
5,6050
6.977
-0,09%
5,5950
COL
2,47%
-0,53%
0,54%
-6,04%
17,66%
11,03%
Sin Inciden.
nEUTRAL
5,6750
1,34%
5,6000
0,00%
1.844.433
5,6000
5,6350
0,63%
627.344.687
3.513.130.247
IAG
5,4780
1,07%
2.765.891
13:21:47
1.239
0,00%
5,4780
21.727
-0,07%
5,4740
IAG
15,35%
4,85%
19,50%
46,57%
207,17%
118,87%
2 RESIS.
12 COMPRA
5,4900
1,29%
5,4200
0,00%
15.151.551
5,4200
5,4500
0,55%
4.611.669.527
25.262.725.669
Labor Farmac Rovi
59,1000
0,00%
18.761
13:21:44
842
0,00%
59,1000
797
-0,08%
59,0500
ROVI
-6,93%
0,51%
0,08%
11,31%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
1.108.775
59,1000
59,0000
-0,17%
51.235.762
3.028.033.534
Logista
33,6400
-0,59%
57.852
13:21:37
912
0,00%
33,6400
161
-0,12%
33,6000
LOG
17,01%
-0,77%
0,78%
27,78%
71,30%
246,19%
2 SOPOR.
4 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.946.141
33,8400
33,6800
-0,47%
132.750.000
4.465.710.000
Mapfre
4,2480
-1,03%
469.462
13:21:12
3.028
-0,05%
4,2460
4.512
-0,14%
4,2420
MAP
1,88%
0,33%
4,91%
30,12%
182,15%
310,83%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.994.275
4,2920
4,2800
-0,28%
3.079.553.273
13.081.942.304
Merlin Prop
15,7900
1,81%
389.007
13:21:35
780
0,00%
15,7900
290
-0,06%
15,7800
MRL
27,16%
3,55%
6,12%
43,38%
128,82%
156,76%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
6.142.421
15,5100
15,4400
-0,45%
620.000.000
9.789.800.000
Naturgy
27,6200
-1,50%
1.188.431
13:21:45
3.234
0,00%
27,6200
1.042
-0,07%
27,6000
NTGY
8,98%
-4,17%
-7,07%
7,93%
23,04%
202,55%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,5800
-1,64%
32.824.464
28,0400
28,1000
0,21%
969.613.801
26.780.733.184
Puig Brands
15,9400
0,63%
46.826
13:20:41
1.972
0,06%
15,9500
584
-0,06%
15,9300
PUIG
10,00%
-0,99%
7,18%
-2,29%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9800
0,88%
15,8500
0,06%
746.406
15,8400
15,8700
0,19%
174.819.678
2.786.625.667
Red Electrica
15,1700
-0,59%
668.775
13:21:45
475
0,07%
15,1800
1.918
0,00%
15,1700
REE
1,33%
0,46%
1,67%
-13,87%
12,89%
42,99%
1 SOPOR.
4 COMPRA
15,3400
0,52%
15,1600
-0,66%
10.145.317
15,2600
15,2800
0,13%
541.080.000
8.208.183.600
REPSOL
21,4600
-1,60%
546.771
13:21:46
3.013
0,05%
21,4700
6.986
-0,05%
21,4500
REP
38,97%
-1,92%
-3,86%
83,40%
101,98%
274,37%
1 SOPOR.
-4 VENTA
21,9200
0,50%
21,4600
-1,60%
11.733.706
21,8100
21,8100
0,00%
1.105.374.336
23.721.333.251
Sacyr
4,7820
-0,62%
487.989
13:21:41
1.295
0,08%
4,7860
5.833
0,00%
4,7820
SCYR
25,22%
1,91%
5,87%
42,76%
74,12%
382,34%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7820
-0,62%
2.333.563
4,8120
4,8160
0,08%
805.780.142
3.853.240.639
Solaria Energia
22,0500
-0,99%
157.385
13:21:47
52
0,00%
22,0500
665
-0,09%
22,0300
SLR
21,49%
0,32%
-8,65%
119,39%
61,08%
4.023,36%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
3.470.339
22,2700
22,2000
-0,31%
132.638.164
2.924.671.516
Telefonica
3,6800
-0,27%
1.956.673
13:21:47
2.025
0,00%
3,6800
149
-0,03%
3,6790
TEF
9,56%
-1,34%
-5,90%
-12,72%
26,47%
-10,12%
Sin Inciden.
-6 VENTA
3,7180
0,76%
3,6790
-0,30%
7.200.557
3,6900
3,6890
-0,03%
5.670.161.554
20.866.194.519
UNICAJA
3,1340
-1,45%
812.134
13:21:45
52.775
0,00%
3,1340
6.493
-0,06%
3,1320
UNI
17,19%
0,51%
11,67%
73,08%
324,00%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1340
-1,45%
2.545.228
3,1800
3,1800
0,00%
2.571.434.468
8.058.875.623
MODO PRO
