Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.226,4
0,13%
45.129.374
16:32:10
0
-
0,0000
0
-
0,0000
INDI
31,32%
2,86%
9,90%
40,08%
80,95%
40,16%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.216,0
0,06%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,2000
-0,17%
13.056
16:32:10
163
0,06%
173,3000
447
0,00%
173,2000
ANA
64,74%
0,81%
10,46%
52,02%
-5,36%
241,50%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
2.261.299
173,5000
174,0000
0,29%
54.856.653
9.501.172.300
Acerinox
10,7500
0,75%
988.946
16:32:08
3.553
0,09%
10,7600
4.653
0,00%
10,7500
ACX
20,78%
1,80%
-0,83%
25,24%
36,05%
64,41%
1 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
10.631.170
10,6700
10,6800
0,09%
249.335.371
2.680.355.238
ACS
65,4500
0,00%
82.920
16:32:02
1.365
0,08%
65,5000
595
0,00%
65,4500
ACS
40,08%
5,22%
17,59%
68,84%
216,09%
266,17%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
5.427.114
65,4500
65,4000
-0,08%
271.664.594
17.780.447.677
AENA
25,6100
0,79%
234.026
16:32:07
2.508
0,04%
25,6200
2.774
-0,04%
25,6000
AENA
29,74%
4,86%
11,85%
46,69%
98,61%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
5.993.406
25,4100
25,6200
0,83%
1.500.000.000
38.415.000.000
Amadeus
71,5800
0,48%
93.056
16:32:04
117
0,03%
71,6000
739
0,00%
71,5800
AMS
5,74%
1,10%
1,19%
24,90%
30,01%
109,44%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
6.660.948
71,2400
71,6400
0,56%
450.499.205
32.246.733.094
ArcelorMittal
29,0200
0,21%
101.560
16:32:10
872
0,07%
29,0400
1.156
-0,03%
29,0100
MTS
30,69%
0,73%
0,73%
46,72%
25,31%
28,07%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,0100
0,17%
2.947.271
28,9600
29,2600
1,04%
852.809.772
24.748.539.583
Banco Sabadell
3,4370
-0,03%
6.686.890
16:32:10
3.329
0,03%
3,4380
13.744
0,00%
3,4370
SAB
92,08%
3,92%
18,68%
103,54%
513,29%
161,63%
Sin Inciden.
12 COMPRA
3,4820
1,28%
3,4330
-0,15%
22.982.841
3,4380
3,4780
1,16%
5.288.229.262
18.175.643.973
Banco Santander
8,2230
0,06%
12.272.728
16:32:10
239
0,00%
8,2230
792
-0,01%
8,2220
SAN
87,34%
3,61%
15,37%
102,96%
253,13%
107,48%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2200
0,02%
100.918.642
8,2180
8,2500
0,39%
14.885.325.372
122.402.030.534
Bankinter
13,0050
-0,27%
302.520
16:32:02
78
0,04%
13,0100
3.226
0,00%
13,0050
BKT
74,67%
1,96%
15,76%
82,58%
214,86%
277,26%
Sin Inciden.
12 COMPRA
13,1350
0,73%
12,9850
-0,42%
3.934.273
13,0400
13,0900
0,38%
898.866.154
11.689.754.333
BBVA
16,4700
0,76%
3.830.423
16:32:10
5.466
0,03%
16,4750
2.852
-0,03%
16,4650
BBVA
81,12%
3,48%
29,42%
92,51%
319,98%
214,49%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4450
0,61%
63.087.067
16,3450
16,6300
1,74%
5.763.285.465
94.921.311.609
Caixabank
8,7940
-0,29%
1.764.646
16:32:10
2.961
0,02%
8,7960
3.005
-0,02%
8,7920
CABK
75,43%
2,30%
19,27%
78,67%
263,79%
276,65%
Sin Inciden.
12 COMPRA
8,8940
0,84%
8,7820
-0,43%
15.518.297
8,8200
8,8700
0,57%
7.085.565.456
62.310.462.620
Cellnex Telecom
30,4000
0,56%
182.341
16:32:09
721
0,03%
30,4100
315
0,00%
30,4000
CLNX
-0,36%
1,13%
-4,99%
-10,39%
-28,65%
107,49%
1 RESIS.
-6 VENTA
30,4100
0,60%
30,1900
-0,13%
5.543.166
30,2300
30,3500
0,40%
706.475.375
21.476.851.400
Acciona Energia
23,2600
-0,09%
66.220
16:32:10
565
0,09%
23,2800
1.555
0,00%
23,2600
ANE
33,67%
-1,36%
0,78%
17,54%
-40,18%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
1.540.277
23,2800
23,3000
0,09%
324.761.830
7.553.960.166
Enagas
13,2350
-0,08%
252.523
16:32:08
178
0,04%
13,2400
2.518
0,00%
13,2350
ENG
17,28%
0,99%
-0,56%
5,24%
-8,50%
10,14%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
3.342.142
13,2450
13,2500
0,04%
261.990.074
3.467.438.629
Endesa
26,3600
-0,15%
117.031
16:32:11
1.225
0,04%
26,3700
271
0,00%
26,3600
ELE
34,02%
3,69%
1,93%
53,91%
75,08%
159,93%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
3.084.937
26,4000
26,4200
0,08%
1.058.752.117
27.908.705.804
Ferrovial
46,8200
0,93%
236.644
16:32:10
180
0,00%
46,8200
232
-0,02%
46,8100
FER
15,99%
4,25%
4,69%
29,89%
84,68%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
11.079.672
46,3900
47,0100
1,34%
733.755.372
34.354.426.517
Fluidra
24,4800
0,49%
88.792
16:32:00
92
0,08%
24,5000
346
0,00%
24,4800
FDR
5,55%
4,53%
8,71%
15,25%
44,95%
797,88%
Sin Inciden.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
2.173.628
24,3600
24,4400
0,33%
192.129.070
4.703.319.634
Grifols A
12,4800
-0,60%
548.906
16:32:00
1.352
0,04%
12,4850
1.226
0,00%
12,4800
GRF
38,02%
-2,46%
8,61%
53,84%
-8,30%
-30,41%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4300
-1,00%
6.850.347
12,5550
12,6650
0,88%
426.129.798
5.318.099.879
Iberdrola
16,2250
0,00%
2.229.222
16:32:10
6.299
0,03%
16,2300
759
0,00%
16,2250
IBE
27,22%
4,44%
4,37%
37,67%
70,82%
274,28%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
36.169.127
16,2250
16,2500
0,15%
6.240.000.000
101.244.000.000
Inditex
43,2400
-0,05%
677.402
16:32:09
67
0,02%
43,2500
150
0,00%
43,2400
ITX
-11,36%
1,19%
3,19%
-1,45%
88,53%
83,00%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
29.290.862
43,2600
43,4500
0,44%
3.116.652.000
134.764.032.480
Indra
33,9400
-2,42%
539.783
16:32:01
62
0,06%
33,9600
1.298
0,00%
33,9400
IDR
100,07%
-2,02%
-11,02%
106,61%
317,23%
254,02%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
18.320.235
34,7800
34,7000
-0,23%
176.654.402
5.995.650.404
Inmob Colonial
5,7550
-0,78%
449.298
16:32:10
8.345
0,09%
5,7600
3.477
0,00%
5,7550
COL
16,88%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.585.710
5,8000
5,8500
0,86%
627.344.687
3.610.368.674
IAG
4,4330
-0,61%
3.893.989
16:32:08
1.936
0,02%
4,4340
12.264
-0,02%
4,4320
IAG
24,07%
3,53%
2,44%
129,76%
221,57%
17,02%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4260
-0,76%
17.262.053
4,4600
4,4920
0,72%
4.971.476.010
22.038.553.152
Labor Farmac Rovi
56,2000
0,18%
37.509
16:32:01
29
0,09%
56,2500
528
0,00%
56,2000
ROVI
-9,20%
5,02%
3,77%
-24,11%
16,74%
399,87%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2000
0,18%
2.108.006
56,1000
56,6000
0,89%
51.235.762
2.879.449.824
Logista
28,9800
-0,55%
108.021
16:32:01
3.642
0,07%
29,0000
1.529
0,00%
28,9800
LOG
4,66%
0,55%
6,06%
15,19%
74,60%
188,71%
Sin Inciden.
8 COMPRA
29,2600
0,41%
28,9600
-0,62%
3.130.449
29,1400
29,2600
0,41%
132.750.000
3.847.095.000
Mapfre
3,8480
-0,21%
1.014.633
16:32:09
8.917
0,05%
3,8500
3.579
0,00%
3,8480
MAP
61,71%
3,55%
11,48%
83,22%
182,42%
156,08%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.904.308
3,8560
3,8700
0,36%
3.079.553.273
11.850.120.995
Merlin Prop
12,8700
-0,54%
313.573
16:32:03
5.705
0,08%
12,8800
60
0,00%
12,8700
MRL
29,45%
-2,87%
13,38%
26,42%
45,68%
63,27%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
4.035.685
12,9400
13,0000
0,46%
563.724.899
7.255.139.450
Naturgy
26,9600
0,00%
101.214
16:32:05
2.225
0,07%
26,9800
1.017
0,00%
26,9600
NTGY
20,75%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.728.729
26,9600
26,9400
-0,07%
969.613.801
26.140.788.075
Puig Brands
16,0600
0,12%
157.809
16:32:09
925
0,06%
16,0700
788
0,00%
16,0600
PUIG
-9,95%
-0,68%
0,06%
-32,15%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0400
0,00%
2.534.413
16,0400
16,1500
0,69%
174.819.678
2.807.604.029
Red Electrica
16,3900
-0,36%
330.292
16:32:04
6.940
0,06%
16,4000
10.119
0,00%
16,3900
REE
3,96%
0,80%
-7,33%
2,90%
0,59%
54,64%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
5.413.486
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2750
-0,19%
856.889
16:32:01
114
0,04%
13,2800
4.045
0,00%
13,2750
REP
23,00%
-0,34%
2,90%
12,29%
30,56%
73,39%
Sin Inciden.
6 COMPRA
13,4100
0,83%
13,2250
-0,56%
11.375.201
13,3000
13,3750
0,56%
1.157.396.053
15.364.432.604
Sacyr
3,7700
0,53%
1.259.831
16:32:01
3.345
0,05%
3,7720
263
0,00%
3,7700
SCYR
23,13%
2,95%
7,22%
28,75%
80,98%
87,08%
1 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.749.563
3,7500
3,7700
0,53%
796.857.798
3.004.153.898
Solaria Energia
12,0550
0,04%
321.763
16:32:10
961
0,04%
12,0600
256
0,00%
12,0550
SLR
54,25%
4,73%
18,69%
7,92%
-47,61%
1.263,28%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.878.853
12,0500
12,1200
0,58%
124.950.876
1.506.282.810
Telefonica
4,7890
0,23%
2.422.031
16:32:08
3.972
0,02%
4,7900
7.861
-0,02%
4,7880
TEF
25,62%
2,97%
6,68%
26,22%
41,92%
-33,98%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
11.599.106
4,7780
4,7990
0,44%
5.670.161.554
27.154.403.682
UNICAJA
2,3880
-1,08%
2.497.601
16:32:08
20.423
0,08%
2,3900
23.600
0,00%
2,3880
UNI
96,20%
0,59%
17,83%
118,85%
221,20%
0,00%
Sin Inciden.
8 COMPRA
2,4440
1,24%
2,3880
-1,08%
5.964.271
2,4140
2,4360
0,91%
2.571.434.468
6.140.585.510
MODO PRO
