Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.125,1
-0,04%
0
13:37:25
0
-
0,0000
0
-
0,0000
INDI
47,69%
1,62%
7,80%
49,72%
110,50%
76,27%
Sin Inciden.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
183,9000
1,38%
19.790
13:37:27
8
0,00%
183,9000
63
-0,05%
183,8000
ANA
74,92%
2,91%
4,07%
76,41%
17,63%
233,98%
2 RESIS.
12 COMPRA
185,4000
2,21%
181,6000
0,11%
3.639.381
181,4000
181,9000
0,28%
54.856.653
10.088.138.487
Acerinox
11,8500
-1,25%
289.095
13:37:08
3.217
0,00%
11,8500
1.440
-0,08%
11,8400
ACX
33,14%
-1,17%
2,51%
36,49%
58,30%
118,24%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
3.425.776
12,0000
11,9600
-0,33%
249.335.371
2.954.624.146
ACS
85,0000
-0,06%
94.369
13:37:06
462
0,06%
85,0500
372
-0,06%
84,9500
ACS
81,93%
0,59%
10,73%
86,40%
279,46%
453,19%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
8.021.365
85,0500
85,3000
0,29%
271.664.594
23.091.490.490
AENA
23,7000
0,30%
120.090
13:36:38
1.666
0,04%
23,7100
1.148
-0,04%
23,6900
AENA
20,06%
0,38%
5,06%
20,56%
95,62%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.846.133
23,6300
23,6400
0,04%
1.500.000.000
35.550.000.000
Amadeus
63,1400
-0,88%
127.547
13:37:24
482
0,03%
63,1600
246
-0,03%
63,1200
AMS
-6,73%
0,90%
1,81%
-4,97%
29,64%
79,37%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,0400
-1,04%
8.053.318
63,7000
63,1000
-0,94%
450.499.205
28.444.519.804
ArcelorMittal
38,0900
-1,47%
344.073
13:37:08
202
0,11%
38,1300
439
0,03%
38,1000
MTS
72,55%
-1,45%
9,38%
71,96%
66,03%
273,71%
1 SOPOR.
6 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.105.741
38,6600
38,3500
-0,80%
775.000.000
29.519.750.000
Banco Sabadell
3,3910
0,68%
5.531.280
13:37:29
10.499
0,03%
3,3920
6.113
0,00%
3,3910
SAB
93,51%
3,39%
8,94%
94,42%
371,48%
209,47%
Sin Inciden.
12 COMPRA
3,4100
1,25%
3,3790
0,33%
18.756.570
3,3680
3,3900
0,65%
5.023.677.732
17.035.291.189
Banco Santander
9,9660
-0,29%
11.948.057
13:37:28
5.810
0,02%
9,9680
3.084
-0,01%
9,9650
SAN
130,00%
3,59%
11,86%
133,73%
311,31%
217,96%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
119.074.336
9,9950
9,9700
-0,25%
14.885.325.372
148.347.152.657
Bankinter
14,1850
-0,18%
384.565
13:37:20
2.187
0,04%
14,1900
2.187
-0,04%
14,1800
BKT
94,75%
4,38%
10,26%
98,25%
184,95%
336,37%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
5.455.055
14,2100
14,2500
0,28%
898.866.154
12.750.416.394
BBVA
19,5650
0,00%
2.975.459
13:37:28
2.339
0,03%
19,5700
1.570
0,00%
19,5650
BBVA
119,13%
1,74%
10,02%
120,67%
338,54%
380,19%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,4800
-0,43%
58.214.855
19,5650
19,7000
0,69%
5.763.285.465
112.758.680.123
Caixabank
10,4200
0,19%
1.197.788
13:37:28
5.335
0,00%
10,4200
8.492
-0,05%
10,4150
CABK
111,77%
5,13%
15,55%
115,07%
274,65%
383,06%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
12.480.951
10,4000
10,4550
0,53%
7.024.520.689
73.195.505.579
Cellnex Telecom
26,6300
-0,04%
622.042
13:37:27
625
0,04%
26,6400
1.771
-0,04%
26,6200
CLNX
-12,72%
4,15%
6,11%
-10,29%
-15,16%
73,50%
Sin Inciden.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
16.564.978
26,6400
26,4500
-0,71%
682.410.971
18.172.604.158
Acciona Energia
21,5200
-0,09%
55.160
13:37:27
396
0,00%
21,5200
1.687
-0,19%
21,4800
ANE
23,67%
2,77%
1,70%
21,04%
-38,20%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.187.043
21,5400
21,4400
-0,46%
324.761.830
6.988.874.582
Enagas
13,1000
-0,11%
1.039.733
13:36:16
2.694
0,04%
13,1050
3.323
-0,04%
13,0950
ENG
16,08%
-2,79%
-6,10%
14,64%
5,58%
3,58%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
13.620.502
13,1150
13,1000
-0,11%
261.990.074
3.432.069.969
Endesa
30,8000
0,39%
163.693
13:36:57
1.345
0,03%
30,8100
935
-0,03%
30,7900
ELE
56,60%
1,12%
0,42%
59,81%
111,74%
215,63%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
5.041.744
30,6800
30,6800
0,00%
1.058.752.117
32.609.565.204
Ferrovial
56,4200
-0,25%
127.660
13:37:17
553
0,04%
56,4400
744
-0,04%
56,4000
FER
40,98%
0,21%
4,48%
42,89%
142,25%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
56,3000
-0,46%
7.202.577
56,5600
56,6400
0,14%
733.755.372
41.398.478.088
Fluidra
23,3400
0,26%
108.917
13:37:07
1.320
0,09%
23,3600
375
-0,09%
23,3200
FDR
1,91%
-0,68%
4,49%
1,06%
81,37%
820,86%
Sin Inciden.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.542.123
23,2800
23,0400
-1,03%
192.129.070
4.484.292.494
Grifols A
10,7150
-0,74%
876.445
13:37:24
2.235
0,05%
10,7200
1.550
-0,05%
10,7100
GRF
18,50%
-0,23%
5,18%
14,64%
7,09%
-43,71%
Sin Inciden.
-2 VENTA
10,8100
0,14%
10,5700
-2,08%
9.391.108
10,7950
10,7900
-0,05%
426.129.798
4.565.980.786
Iberdrola
18,0750
0,72%
2.391.039
13:37:18
6.024
0,03%
18,0800
6.878
-0,03%
18,0700
IBE
41,73%
1,15%
1,03%
45,31%
91,49%
306,18%
1 RESIS.
12 COMPRA
18,0950
0,84%
17,8600
-0,47%
43.218.030
17,9450
18,0350
0,50%
6.681.227.377
120.763.184.839
Inditex
56,0800
-0,21%
518.607
13:37:23
1.644
0,00%
56,0800
707
-0,07%
56,0400
ITX
16,96%
0,47%
18,36%
17,38%
153,55%
129,01%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,9600
-0,43%
29.083.481
56,2000
56,4400
0,43%
3.116.652.000
174.781.844.160
Indra
47,9400
0,33%
261.122
13:37:20
421
0,08%
47,9800
443
0,00%
47,9400
IDR
182,60%
-0,99%
1,26%
194,22%
386,82%
453,92%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
12.518.189
47,7800
47,8600
0,17%
176.654.402
8.468.812.032
Inmob Colonial
5,2100
-0,48%
436.194
13:37:23
7.478
0,10%
5,2150
6.947
0,00%
5,2100
COL
5,81%
0,10%
1,26%
9,84%
0,66%
-3,19%
Sin Inciden.
-6 VENTA
5,2400
0,10%
5,1950
-0,76%
2.272.571
5,2350
5,2350
0,00%
627.344.687
3.268.465.819
IAG
4,7650
-0,89%
1.993.044
13:37:27
2.059
-0,02%
4,7640
5.482
-0,06%
4,7620
IAG
34,79%
3,79%
12,49%
34,11%
231,43%
18,00%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7570
-1,06%
9.496.855
4,8080
4,8000
-0,17%
4.727.201.147
22.525.113.465
Labor Farmac Rovi
61,3500
-0,89%
38.001
13:35:51
898
0,08%
61,4000
308
-0,08%
61,3000
ROVI
-0,88%
-1,12%
5,21%
2,71%
79,05%
399,05%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.331.361
61,9000
61,6500
-0,40%
51.235.762
3.143.313.999
Logista
29,5600
0,34%
129.847
13:36:12
2.039
0,00%
29,5600
202
-0,07%
29,5400
LOG
8,87%
3,72%
0,07%
9,69%
54,31%
188,84%
Sin Inciden.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
3.838.277
29,4600
29,4800
0,07%
132.750.000
3.924.090.000
Mapfre
4,3000
1,22%
1.643.664
13:37:20
1.481
0,00%
4,3000
5.586
-0,05%
4,2980
MAP
83,93%
4,83%
10,25%
85,30%
189,17%
242,74%
3 RESIS.
12 COMPRA
4,3160
1,60%
4,2520
0,09%
7.067.755
4,2480
4,2700
0,52%
3.079.553.273
13.242.079.074
Merlin Prop
12,1300
0,17%
177.268
13:35:51
5.137
0,16%
12,1500
4.521
0,00%
12,1300
MRL
22,00%
0,33%
-3,11%
27,17%
55,13%
37,56%
Sin Inciden.
-4 VENTA
12,1500
0,33%
12,0200
-0,74%
2.150.261
12,1100
12,1000
-0,08%
563.724.899
6.837.983.025
Naturgy
25,1200
-0,24%
499.337
13:37:11
2.116
0,00%
25,1200
4.019
-0,08%
25,1000
NTGY
15,14%
2,70%
-6,55%
18,17%
16,12%
133,58%
Sin Inciden.
-8 VENTA
25,3400
0,64%
25,1000
-0,32%
12.543.345
25,1800
25,2000
0,08%
969.613.801
24.356.698.681
Puig Brands
14,8800
-1,00%
514.750
13:36:33
395
0,07%
14,8900
2.442
-0,07%
14,8700
PUIG
-16,57%
-0,87%
5,98%
-15,13%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.659.480
15,0300
14,9700
-0,40%
174.819.678
2.601.316.809
Red Electrica
14,9200
-0,53%
207.634
13:37:23
4.270
0,07%
14,9300
3.106
-0,07%
14,9100
REE
-5,37%
0,00%
-1,45%
-4,67%
5,90%
30,23%
2 SOPOR.
-12 VENTA
15,0800
0,53%
14,8900
-0,73%
3.097.899
15,0000
15,0000
0,00%
541.080.000
8.072.913.600
REPSOL
15,4750
0,26%
747.866
13:37:29
3.369
0,10%
15,4900
2.986
0,03%
15,4800
REP
43,39%
-2,08%
-4,70%
52,40%
32,29%
174,78%
Sin Inciden.
-4 VENTA
15,5000
0,42%
15,2600
-1,13%
11.573.226
15,4350
15,4300
-0,03%
1.105.374.336
17.105.667.850
Sacyr
3,7860
-0,32%
489.914
13:36:32
4.464
0,05%
3,7880
6.841
-0,05%
3,7840
SCYR
23,66%
0,90%
4,12%
29,30%
62,70%
178,43%
1 SOPOR.
-2 VENTA
3,8120
0,37%
3,7820
-0,42%
1.854.814
3,7980
3,8100
0,32%
796.857.798
3.016.903.623
Solaria Energia
16,8400
-0,59%
333.006
13:37:27
577
0,18%
16,8700
501
0,06%
16,8500
SLR
115,48%
0,30%
-5,68%
105,74%
-1,52%
2.255,24%
Sin Inciden.
4 COMPRA
17,2000
1,53%
16,7850
-0,91%
5.607.821
16,9400
17,0000
0,35%
124.950.876
2.104.172.752
Telefonica
3,4270
-1,52%
9.097.343
13:36:59
6.150
0,03%
3,4280
1.886
-0,03%
3,4260
TEF
-6,23%
-3,67%
-1,17%
-6,60%
30,50%
-37,39%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
31.176.594
3,4800
3,4400
-1,15%
5.670.161.554
19.431.643.646
UNICAJA
2,7580
0,36%
1.302.629
13:36:49
15.396
0,07%
2,7600
11.756
0,00%
2,7580
UNI
133,29%
2,91%
14,52%
136,99%
263,73%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
3.592.651
2,7480
2,7500
0,07%
2.571.434.468
7.092.016.263
MODO PRO
