Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.417,4
0,14%
0
9:58:00
0
-
0,0000
0
-
0,0000
INDI
12,19%
-0,06%
5,47%
40,41%
109,29%
149,02%
Sin Inciden.
10 COMPRA
19.450,7
0,32%
19.399,4
0,05%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
275,6000
1,32%
6.840
9:57:58
18
0,07%
275,8000
42
0,00%
275,6000
ANA
48,25%
3,60%
7,63%
90,01%
99,88%
511,90%
Sin Inciden.
10 COMPRA
276,8000
1,76%
270,0000
-0,74%
1.885.104
272,0000
273,0000
0,37%
54.856.653
15.118.493.567
Acerinox
15,7800
-0,63%
103.319
9:57:58
715
0,06%
15,7900
34
0,00%
15,7800
ACX
27,71%
-5,79%
1,54%
57,78%
89,06%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
1.630.374
15,8800
15,8600
-0,13%
249.335.371
3.934.512.154
ACS
130,6000
0,54%
31.096
9:57:55
420
0,08%
130,7000
667
-0,08%
130,5000
ACS
54,67%
0,23%
4,06%
134,41%
385,39%
787,42%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
4.061.138
129,9000
131,5000
1,23%
277.097.885
36.188.983.781
AENA
27,3400
0,44%
85.632
9:58:00
1.542
0,07%
27,3600
359
0,00%
27,3400
AENA
14,78%
1,18%
12,32%
20,93%
88,75%
0,00%
Sin Inciden.
12 COMPRA
27,3800
0,59%
27,1600
-0,22%
2.341.179
27,2200
27,2200
0,00%
1.500.000.000
41.010.000.000
Amadeus
51,6200
-1,07%
69.142
9:57:58
717
0,04%
51,6400
349
-0,04%
51,6000
AMS
-17,16%
0,00%
-2,49%
-24,00%
-20,62%
49,32%
Sin Inciden.
-8 VENTA
52,2800
0,19%
51,3000
-1,69%
3.569.110
52,1800
52,1000
-0,15%
450.499.205
23.254.768.962
ArcelorMittal
53,9800
-0,41%
30.106
9:57:58
488
0,11%
54,0400
1.420
0,00%
53,9800
MTS
38,93%
-3,19%
-6,88%
105,88%
130,05%
357,45%
Sin Inciden.
-4 VENTA
54,3000
0,18%
53,7400
-0,85%
1.625.122
54,2000
54,2400
0,07%
775.000.000
41.834.500.000
Banco Sabadell
3,0800
-0,19%
1.258.894
9:57:59
3.829
-0,03%
3,0790
10.997
-0,06%
3,0780
SAB
7,08%
-2,08%
2,96%
41,72%
331,06%
353,23%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0730
-0,42%
3.877.394
3,0860
3,0890
0,10%
4.888.211.561
15.055.691.608
Banco Santander
11,8280
-0,29%
2.044.856
9:58:00
659
0,02%
11,8300
2.505
0,00%
11,8280
SAN
18,88%
-0,91%
8,51%
74,89%
327,50%
415,56%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,8000
-0,52%
24.186.557
11,8620
11,8600
-0,02%
14.689.319.502
173.745.271.070
Bankinter
14,3450
-1,00%
196.907
9:57:59
187
0,07%
14,3550
539
0,03%
14,3500
BKT
2,53%
-4,57%
-0,73%
34,25%
212,66%
398,45%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2950
-1,35%
2.824.631
14,4900
14,5300
0,28%
898.866.154
12.894.234.979
BBVA
21,3700
0,23%
619.062
9:58:00
892
0,05%
21,3800
2.672
0,00%
21,3700
BBVA
10,08%
-0,84%
6,07%
76,36%
282,35%
658,69%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,3600
0,19%
13.229.355
21,3200
21,4100
0,42%
5.634.005.398
120.398.695.355
Caixabank
12,2600
-0,89%
476.990
9:57:58
1.501
0,00%
12,2600
3.500
-0,04%
12,2550
CABK
21,26%
-2,63%
4,62%
72,97%
303,80%
934,75%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,2200
-1,21%
5.847.897
12,3700
12,3850
0,12%
6.975.929.960
85.524.901.310
Cellnex Telecom
28,6200
-1,31%
89.800
9:57:59
491
0,03%
28,6300
405
0,00%
28,6200
CLNX
5,78%
0,81%
-1,34%
-11,67%
-20,15%
140,87%
2 SOPOR.
nEUTRAL
29,0800
0,28%
28,6000
-1,38%
2.570.076
29,0000
29,0000
0,00%
682.410.971
19.530.601.990
Acciona Energia
23,5000
0,00%
11.942
9:57:07
372
0,17%
23,5400
451
-0,09%
23,4800
ANE
5,05%
3,96%
-2,27%
22,35%
-17,29%
0,00%
Sin Inciden.
12 COMPRA
23,6400
0,60%
23,3600
-0,60%
280.637
23,5000
23,3600
-0,60%
324.761.830
7.631.903.005
Enagas
17,8400
0,68%
186.053
9:57:58
1.721
0,00%
17,8400
1.878
-0,06%
17,8300
ENG
35,67%
0,79%
3,84%
35,28%
33,78%
54,43%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
3.319.186
17,7200
17,7800
0,34%
261.990.074
4.673.902.920
Endesa
39,2900
1,34%
76.276
9:58:00
600
0,05%
39,3100
557
-0,03%
39,2800
ELE
30,33%
3,80%
7,85%
51,16%
130,31%
360,49%
3 RESIS.
12 COMPRA
39,3200
1,42%
38,7300
-0,10%
2.996.884
38,7700
38,7700
0,00%
1.041.744.551
40.930.143.409
Ferrovial
61,7600
-0,13%
68.493
9:58:00
721
0,03%
61,7800
475
-0,03%
61,7400
FER
12,52%
1,78%
3,39%
39,86%
128,75%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,13%
61,1000
-1,20%
4.230.128
61,8400
61,2200
-1,00%
729.555.372
45.057.339.775
Fluidra
18,8100
-0,21%
62.632
9:57:58
1.460
0,00%
18,8100
552
-0,11%
18,7900
FDR
-18,78%
-3,19%
-1,93%
-7,86%
25,86%
565,02%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
1.178.108
18,8500
18,8200
-0,16%
192.129.070
3.613.947.807
Grifols A
8,9620
-0,31%
83.602
9:57:56
2.144
0,13%
8,9740
524
0,04%
8,9660
GRF
-16,24%
-0,40%
-7,47%
-8,70%
-20,83%
-48,15%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9620
-0,31%
749.241
8,9900
9,0480
0,65%
426.129.798
3.818.975.250
Iberdrola
21,5500
1,89%
1.361.031
9:57:37
2.531
0,05%
21,5600
637
0,00%
21,5500
IBE
18,29%
3,26%
9,07%
36,83%
109,68%
477,33%
3 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
29.330.218
21,1500
21,1900
0,19%
6.757.845.603
145.631.572.745
Inditex
55,4800
-0,54%
128.513
9:57:59
1.494
0,04%
55,5000
869
-0,04%
55,4600
ITX
0,16%
-1,73%
7,60%
31,80%
81,28%
152,05%
Sin Inciden.
4 COMPRA
56,0400
0,47%
55,4600
-0,57%
7.129.901
55,7800
56,0000
0,39%
3.116.652.000
172.911.852.960
Indra
50,2000
-1,76%
252.196
9:57:59
672
0,00%
50,2000
755
-0,12%
50,1400
IDR
3,42%
-6,10%
-6,87%
55,27%
369,24%
496,26%
1 SOPOR.
-8 VENTA
51,6000
0,98%
50,1600
-1,84%
12.660.239
51,1000
51,1000
0,00%
176.654.402
8.868.050.980
Inmob Colonial
5,6550
-0,35%
80.948
9:57:58
3.542
0,09%
5,6600
2.189
0,00%
5,6550
COL
3,48%
0,44%
0,44%
-3,50%
18,60%
11,92%
Sin Inciden.
4 COMPRA
5,6850
0,18%
5,6550
-0,35%
457.761
5,6750
5,6850
0,18%
627.344.687
3.547.634.205
IAG
5,6580
2,54%
2.004.118
9:58:00
2.259
0,04%
5,6600
4.158
0,00%
5,6580
IAG
19,14%
6,30%
18,97%
49,74%
217,24%
126,05%
3 RESIS.
12 COMPRA
5,6700
2,75%
5,5560
0,69%
11.339.300
5,5180
5,5600
0,76%
4.611.669.527
26.092.826.184
Labor Farmac Rovi
59,3500
-0,08%
4.294
9:57:59
206
0,00%
59,3500
429
-0,17%
59,2500
ROVI
-6,54%
1,89%
-1,16%
12,92%
52,15%
410,71%
Sin Inciden.
-2 VENTA
59,3500
-0,08%
59,0000
-0,67%
254.849
59,4000
59,1500
-0,42%
51.235.762
3.040.842.475
Logista
33,7000
0,00%
8.714
9:56:45
943
0,00%
33,7000
1.397
-0,12%
33,6600
LOG
17,22%
0,54%
0,24%
30,34%
71,51%
246,60%
Sin Inciden.
4 COMPRA
33,7400
0,12%
33,6800
-0,06%
293.662
33,7000
33,7200
0,06%
132.750.000
4.473.675.000
Mapfre
4,2880
0,09%
178.549
9:58:00
962
0,00%
4,2880
613
-0,05%
4,2860
MAP
2,84%
0,90%
3,91%
30,98%
182,68%
311,60%
Sin Inciden.
8 COMPRA
4,2900
0,14%
4,2580
-0,61%
765.618
4,2840
4,2740
-0,23%
3.079.553.273
13.205.124.435
Merlin Prop
15,8100
0,38%
46.274
9:57:59
803
0,00%
15,8100
493
-0,06%
15,8000
MRL
27,32%
3,41%
3,88%
45,27%
129,11%
157,08%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
731.592
15,7500
15,8100
0,38%
620.000.000
9.802.200.000
Naturgy
27,7800
0,87%
90.519
9:58:00
3.206
0,07%
27,8000
2.137
0,00%
27,7800
NTGY
9,61%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,7800
0,87%
27,5200
-0,07%
2.514.618
27,5400
27,5200
-0,07%
969.613.801
26.935.871.392
Puig Brands
15,9700
-0,68%
15.243
9:57:49
675
0,13%
15,9900
665
0,00%
15,9700
PUIG
10,20%
-0,56%
7,45%
1,34%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9700
-0,68%
243.431
16,0800
16,0600
-0,12%
174.819.678
2.791.870.258
Red Electrica
15,3700
0,46%
97.255
9:57:59
1.486
0,00%
15,3700
571
-0,07%
15,3600
REE
2,66%
0,65%
2,80%
-11,81%
14,52%
45,06%
2 RESIS.
12 COMPRA
15,4100
0,72%
15,3000
0,00%
1.494.809
15,3000
15,3200
0,13%
541.080.000
8.316.399.600
REPSOL
20,9700
-0,24%
402.234
9:57:58
1.635
0,00%
20,9700
2.053
-0,10%
20,9500
REP
35,79%
-1,36%
-3,54%
80,24%
98,02%
267,02%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8600
-0,76%
8.434.847
21,0200
21,0000
-0,10%
1.105.374.336
23.179.699.826
Sacyr
4,7940
0,17%
78.922
9:57:58
1.410
0,00%
4,7940
2.414
-0,08%
4,7900
SCYR
25,53%
1,78%
2,78%
43,80%
74,26%
382,74%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7840
-0,04%
378.352
4,7860
4,7840
-0,04%
805.780.142
3.862.910.001
Solaria Energia
21,6400
-0,32%
96.780
9:57:59
100
0,05%
21,6500
716
-0,05%
21,6300
SLR
19,23%
-0,64%
-10,77%
115,16%
58,53%
3.957,94%
Sin Inciden.
-8 VENTA
21,8200
0,51%
21,2100
-2,30%
2.094.319
21,7100
21,5000
-0,97%
132.638.164
2.870.289.869
Telefonica
3,6460
-0,90%
1.608.447
9:58:00
5.438
0,03%
3,6470
2.373
-0,03%
3,6450
TEF
8,55%
-1,73%
-6,59%
-11,69%
25,20%
-11,02%
1 SOPOR.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
5.864.398
3,6790
3,6690
-0,27%
5.670.161.554
20.673.409.026
UNICAJA
3,0860
-0,39%
1.207.041
9:57:59
2.493
0,06%
3,0880
8.908
0,00%
3,0860
UNI
15,40%
-1,47%
6,95%
71,63%
315,89%
0,00%
Sin Inciden.
6 COMPRA
3,1020
0,13%
3,0760
-0,71%
3.724.929
3,0980
3,1000
0,06%
2.571.434.468
7.935.446.768
MODO PRO
