Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.418,3
0,15%
0
11:43:20
0
-
0,0000
0
-
0,0000
INDI
12,19%
0,10%
5,63%
40,63%
109,63%
149,41%
Sin Inciden.
10 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,2000
1,91%
10.001
11:43:00
104
0,07%
277,4000
95
-0,07%
277,0000
ANA
49,11%
4,05%
8,10%
90,84%
100,75%
514,56%
Sin Inciden.
12 COMPRA
277,8000
2,13%
270,0000
-0,74%
2.772.277
272,0000
273,0000
0,37%
54.856.653
15.206.264.212
Acerinox
15,8100
-0,44%
164.406
11:43:08
555
0,06%
15,8200
801
0,00%
15,8100
ACX
27,95%
-5,61%
1,74%
58,08%
89,42%
176,11%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.599.259
15,8800
15,8600
-0,13%
249.335.371
3.941.992.216
ACS
131,0000
0,85%
45.136
11:43:20
564
0,08%
131,1000
274
0,00%
131,0000
ACS
55,15%
0,61%
4,46%
135,31%
387,25%
790,81%
Sin Inciden.
12 COMPRA
131,6000
1,31%
130,3000
0,31%
5.912.816
129,9000
131,5000
1,23%
277.097.885
36.299.822.935
AENA
27,5000
1,03%
216.550
11:43:21
781
0,07%
27,5200
1.142
0,00%
27,5000
AENA
15,45%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
5.955.125
27,2200
27,2200
0,00%
1.500.000.000
41.250.000.000
Amadeus
52,1400
-0,08%
128.946
11:43:19
250
0,00%
52,1400
4
-0,04%
52,1200
AMS
-16,33%
0,70%
-1,81%
-23,47%
-20,07%
50,36%
Sin Inciden.
4 COMPRA
52,3600
0,34%
51,3000
-1,69%
6.723.244
52,1800
52,1000
-0,15%
450.499.205
23.489.028.549
ArcelorMittal
54,3200
0,22%
42.803
11:43:22
533
0,04%
54,3400
189
-0,04%
54,3000
MTS
39,81%
-2,76%
-6,47%
106,79%
131,07%
359,48%
Sin Inciden.
-4 VENTA
54,3200
0,22%
53,7400
-0,85%
2.325.059
54,2000
54,2400
0,07%
775.000.000
42.098.000.000
Banco Sabadell
3,0590
-0,87%
3.741.767
11:43:20
697
0,00%
3,0590
10.271
-0,03%
3,0580
SAB
6,35%
-2,27%
2,76%
41,44%
330,22%
352,34%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
11.446.065
3,0860
3,0890
0,10%
4.888.211.561
14.953.039.165
Banco Santander
11,7760
-0,73%
4.574.561
11:43:22
3.007
0,02%
11,7780
4.490
-0,02%
11,7740
SAN
18,35%
-0,88%
8,55%
74,95%
327,65%
415,74%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
53.870.030
11,8620
11,8600
-0,02%
14.689.319.502
172.981.426.456
Bankinter
14,2800
-1,45%
330.408
11:43:17
352
-0,04%
14,2750
898
-0,07%
14,2700
BKT
2,06%
-4,54%
-0,69%
34,29%
212,77%
398,62%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
4.718.226
14,4900
14,5300
0,28%
898.866.154
12.835.808.679
BBVA
21,2900
-0,14%
1.232.032
11:43:22
2.258
0,05%
21,3000
17.486
0,00%
21,2900
BBVA
9,67%
-0,88%
6,02%
76,28%
282,17%
658,33%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
26.229.961
21,3200
21,4100
0,42%
5.634.005.398
119.947.974.923
Caixabank
12,2100
-1,29%
1.423.375
11:43:22
2.601
0,04%
12,2150
2.326
0,00%
12,2100
CABK
20,76%
-2,78%
4,44%
72,69%
303,14%
933,05%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
17.379.409
12,3700
12,3850
0,12%
6.975.929.960
85.176.104.812
Cellnex Telecom
28,6900
-1,07%
168.449
11:43:20
824
0,03%
28,7000
717
-0,03%
28,6800
CLNX
6,04%
1,09%
-1,07%
-11,42%
-19,93%
141,55%
1 SOPOR.
6 COMPRA
29,0800
0,28%
28,5700
-1,48%
4.832.802
29,0000
29,0000
0,00%
682.410.971
19.578.370.758
Acciona Energia
23,6800
0,77%
26.542
11:42:38
1.379
0,08%
23,7000
1.266
-0,08%
23,6600
ANE
5,85%
4,23%
-2,02%
22,66%
-17,08%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,85%
23,3600
-0,60%
628.515
23,5000
23,3600
-0,60%
324.761.830
7.690.360.134
Enagas
17,8000
0,45%
268.234
11:43:08
3.164
0,06%
17,8100
2.015
-0,06%
17,7900
ENG
35,36%
0,62%
3,67%
35,06%
33,55%
54,17%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.774.565
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Endesa
39,3900
1,60%
125.538
11:43:12
505
0,03%
39,4000
185
-0,03%
39,3800
ELE
30,66%
3,93%
7,98%
51,36%
130,61%
361,08%
3 RESIS.
12 COMPRA
39,3900
1,60%
38,7300
-0,10%
4.944.942
38,7700
38,7700
0,00%
1.041.744.551
41.034.317.864
Ferrovial
61,9200
0,13%
111.507
11:43:22
561
0,03%
61,9400
699
-0,03%
61,9000
FER
12,81%
2,18%
3,79%
40,40%
129,64%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,13%
61,1000
-1,20%
6.904.513
61,8400
61,2200
-1,00%
729.555.372
45.174.068.634
Fluidra
18,8100
-0,21%
129.971
11:43:19
1.033
0,05%
18,8200
6.959
-0,05%
18,8000
FDR
-18,78%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.444.755
18,8500
18,8200
-0,16%
192.129.070
3.613.947.807
Grifols A
8,9620
-0,31%
278.374
11:43:19
1.024
0,09%
8,9700
605
0,02%
8,9640
GRF
-16,24%
-0,38%
-7,45%
-8,68%
-20,81%
-48,13%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.494.788
8,9900
9,0480
0,65%
426.129.798
3.818.975.250
Iberdrola
21,5300
1,80%
2.299.289
11:43:22
3.052
0,05%
21,5400
3.695
0,00%
21,5300
IBE
18,18%
3,21%
9,02%
36,77%
109,58%
477,06%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
49.503.692
21,1500
21,1900
0,19%
6.757.845.603
145.496.415.833
Inditex
56,0400
0,47%
307.292
11:43:16
2.351
0,04%
56,0600
1.105
-0,04%
56,0200
ITX
1,17%
-0,78%
8,64%
33,09%
83,05%
154,51%
Sin Inciden.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
17.220.644
55,7800
56,0000
0,39%
3.116.652.000
174.657.178.080
Indra
49,1800
-3,76%
505.560
11:43:21
132
0,08%
49,2200
106
0,00%
49,1800
IDR
1,32%
-7,89%
-8,64%
52,32%
360,32%
484,92%
2 SOPOR.
-10 VENTA
51,6000
0,98%
48,6700
-4,76%
24.863.441
51,1000
51,1000
0,00%
176.654.402
8.687.863.490
Inmob Colonial
5,6400
-0,62%
157.776
11:43:05
6.246
0,09%
5,6450
4.425
0,00%
5,6400
COL
3,20%
0,36%
0,36%
-3,59%
18,50%
11,82%
1 SOPOR.
4 COMPRA
5,6850
0,18%
5,6400
-0,62%
889.857
5,6750
5,6850
0,18%
627.344.687
3.538.224.035
IAG
5,6800
2,94%
3.678.229
11:43:22
8.436
0,00%
5,6800
9.766
-0,07%
5,6760
IAG
19,60%
6,26%
18,93%
49,69%
217,13%
125,97%
3 RESIS.
12 COMPRA
5,6900
3,12%
5,5560
0,69%
20.892.341
5,5180
5,5600
0,76%
4.611.669.527
26.194.282.913
Labor Farmac Rovi
59,1000
-0,51%
15.103
11:42:43
387
0,08%
59,1500
446
-0,08%
59,0500
ROVI
-6,93%
1,46%
-1,58%
12,45%
51,51%
408,56%
Sin Inciden.
-2 VENTA
59,4000
0,00%
59,0000
-0,67%
892.587
59,4000
59,1500
-0,42%
51.235.762
3.028.033.534
Logista
33,7800
0,24%
20.048
11:43:22
590
0,12%
33,8200
952
0,00%
33,7800
LOG
17,50%
1,08%
0,78%
31,04%
72,43%
248,46%
Sin Inciden.
10 COMPRA
33,8000
0,30%
33,5600
-0,42%
677.221
33,7000
33,7200
0,06%
132.750.000
4.484.295.000
Mapfre
4,2820
-0,05%
296.340
11:43:18
1.838
0,05%
4,2840
3.981
0,00%
4,2820
MAP
2,69%
1,61%
4,65%
31,91%
184,67%
314,50%
Sin Inciden.
12 COMPRA
4,2900
0,14%
4,2460
-0,89%
1.268.928
4,2840
4,2740
-0,23%
3.079.553.273
13.186.647.115
Merlin Prop
15,7900
0,25%
97.309
11:43:03
3.907
0,06%
15,8000
2.199
-0,06%
15,7800
MRL
27,16%
3,60%
4,08%
45,55%
129,55%
157,57%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.536.509
15,7500
15,8100
0,38%
620.000.000
9.789.800.000
Naturgy
27,7800
0,87%
186.107
11:43:08
3.361
0,07%
27,8000
2.025
0,00%
27,7800
NTGY
9,61%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
5.170.052
27,5400
27,5200
-0,07%
969.613.801
26.935.871.392
Puig Brands
15,9700
-0,68%
51.814
11:42:52
1.099
0,06%
15,9800
869
-0,06%
15,9600
PUIG
10,20%
-0,62%
7,38%
1,28%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
827.470
16,0800
16,0600
-0,12%
174.819.678
2.791.870.258
Red Electrica
15,4600
1,05%
261.487
11:43:15
4.092
0,06%
15,4700
1.063
0,00%
15,4600
REE
3,26%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
4.042.589
15,3000
15,3200
0,13%
541.080.000
8.365.096.800
REPSOL
20,9400
-0,38%
670.484
11:43:22
238
0,05%
20,9500
1.707
0,00%
20,9400
REP
35,60%
-1,46%
-3,63%
80,07%
97,83%
266,67%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
14.039.935
21,0200
21,0000
-0,10%
1.105.374.336
23.146.538.596
Sacyr
4,8020
0,33%
253.968
11:42:39
1.542
0,04%
4,8040
5
0,00%
4,8020
SCYR
25,74%
2,12%
3,13%
44,28%
74,84%
384,35%
Sin Inciden.
12 COMPRA
4,8120
0,54%
4,7820
-0,08%
1.219.554
4,7860
4,7840
-0,04%
805.780.142
3.869.356.242
Solaria Energia
21,7900
0,37%
157.761
11:42:12
364
0,09%
21,8100
959
0,00%
21,7900
SLR
20,06%
-0,37%
-10,52%
115,76%
58,96%
3.969,16%
Sin Inciden.
-8 VENTA
21,8400
0,60%
21,2100
-2,30%
3.437.612
21,7100
21,5000
-0,97%
132.638.164
2.890.185.594
Telefonica
3,6510
-0,76%
2.601.095
11:43:22
9.224
0,00%
3,6510
6.441
-0,05%
3,6490
TEF
8,70%
-1,48%
-6,36%
-11,47%
25,51%
-10,80%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
9.496.598
3,6790
3,6690
-0,27%
5.670.161.554
20.701.759.834
UNICAJA
3,0600
-1,23%
1.501.264
11:43:08
367
0,00%
3,0600
20.582
-0,07%
3,0580
UNI
14,43%
-1,86%
6,53%
70,96%
314,27%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0580
-1,29%
4.593.868
3,0980
3,1000
0,06%
2.571.434.468
7.868.589.472
MODO PRO
