Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.267,7
0,40%
36.702.506
15:44:46
0
-
0,0000
0
-
0,0000
INDI
31,67%
2,92%
9,96%
40,16%
81,05%
40,24%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,5000
0,00%
9.578
15:44:27
278
0,06%
173,6000
96
-0,06%
173,4000
ANA
65,03%
0,93%
10,59%
52,19%
-5,25%
241,89%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.661.783
173,5000
174,0000
0,29%
54.856.653
9.517.629.296
Acerinox
10,8000
1,22%
767.052
15:44:26
3.364
0,00%
10,8000
1.997
-0,09%
10,7900
ACX
21,34%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
8.284.162
10,6700
10,6800
0,09%
249.335.371
2.692.822.007
ACS
65,7500
0,46%
65.977
15:44:45
1.327
0,08%
65,8000
268
0,00%
65,7500
ACS
40,73%
5,38%
17,77%
69,10%
216,57%
266,73%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
4.337.988
65,4500
65,4000
-0,08%
271.664.594
17.861.947.056
AENA
25,6300
0,87%
156.184
15:44:31
1.498
0,00%
25,6300
1.472
-0,08%
25,6100
AENA
29,84%
4,70%
11,68%
46,46%
98,30%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
4.002.996
25,4100
25,6200
0,83%
1.500.000.000
38.445.000.000
Amadeus
71,7000
0,65%
59.604
15:44:30
123
0,00%
71,7000
362
-0,06%
71,6600
AMS
5,92%
1,13%
1,21%
24,93%
30,04%
109,50%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
4.273.607
71,2400
71,6400
0,56%
450.499.205
32.300.792.999
ArcelorMittal
29,2000
0,83%
85.940
15:44:47
150
0,03%
29,2100
1.328
-0,03%
29,1900
MTS
31,50%
1,18%
1,18%
47,38%
25,87%
28,64%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,2000
0,83%
2.509.448
28,9600
29,2600
1,04%
852.809.772
24.902.045.342
Banco Sabadell
3,4670
0,84%
5.684.803
15:44:31
12.926
0,00%
3,4670
12.572
-0,06%
3,4650
SAB
93,75%
4,41%
19,23%
104,48%
516,14%
162,84%
1 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
19.709.212
3,4380
3,4780
1,16%
5.288.229.262
18.334.290.851
Banco Santander
8,2670
0,60%
9.968.238
15:44:46
4.840
0,00%
8,2670
3.781
-0,04%
8,2640
SAN
88,34%
3,85%
15,64%
103,43%
253,94%
107,95%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
82.407.424
8,2180
8,2500
0,39%
14.885.325.372
123.056.984.850
Bankinter
13,0750
0,27%
204.724
15:44:26
2.634
0,04%
13,0800
3.124
-0,04%
13,0700
BKT
75,61%
2,15%
15,99%
82,93%
215,46%
277,98%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.676.766
13,0400
13,0900
0,38%
898.866.154
11.752.674.964
BBVA
16,5750
1,41%
3.178.271
15:44:46
2.273
0,00%
16,5750
2.278
-0,03%
16,5700
BBVA
82,27%
3,67%
29,66%
92,86%
320,74%
215,06%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
52.679.842
16,3450
16,6300
1,74%
5.763.285.465
95.526.456.582
Caixabank
8,8360
0,18%
1.333.394
15:44:25
3.534
0,02%
8,8380
2.105
-0,02%
8,8340
CABK
76,27%
2,48%
19,49%
78,99%
264,45%
277,33%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
11.781.869
8,8200
8,8700
0,57%
7.085.565.456
62.608.056.369
Cellnex Telecom
30,3400
0,36%
115.279
15:44:20
424
0,07%
30,3600
66
0,03%
30,3500
CLNX
-0,56%
0,93%
-5,18%
-10,57%
-28,79%
107,08%
1 RESIS.
-8 VENTA
30,3900
0,53%
30,1900
-0,13%
3.497.565
30,2300
30,3500
0,40%
706.475.375
21.434.462.878
Acciona Energia
23,3400
0,26%
57.569
15:44:28
1.070
0,00%
23,3400
2.034
-0,17%
23,3000
ANE
34,13%
-1,19%
0,95%
17,74%
-40,08%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.343.660
23,2800
23,3000
0,09%
324.761.830
7.579.941.112
Enagas
13,2400
-0,04%
232.166
15:44:45
2.565
0,04%
13,2450
2.099
-0,04%
13,2350
ENG
17,32%
0,80%
-0,75%
5,04%
-8,67%
9,93%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
3.073.878
13,2450
13,2500
0,04%
261.990.074
3.468.748.580
Endesa
26,3700
-0,11%
90.878
15:44:45
929
0,00%
26,3700
101
-0,04%
26,3600
ELE
34,08%
3,49%
1,74%
53,62%
74,75%
159,44%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.396.453
26,4000
26,4200
0,08%
1.058.752.117
27.919.293.325
Ferrovial
46,9400
1,19%
184.383
15:44:46
57
0,02%
46,9500
57
0,00%
46,9400
FER
16,29%
4,29%
4,74%
29,95%
84,76%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
8.654.938
46,3900
47,0100
1,34%
733.755.372
34.442.477.162
Fluidra
24,6400
1,15%
71.817
15:44:35
692
0,08%
24,6600
1.269
-0,08%
24,6200
FDR
6,24%
5,13%
9,33%
15,91%
45,78%
803,02%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.769.571
24,3600
24,4400
0,33%
192.129.070
4.734.060.285
Grifols A
12,5200
-0,28%
489.137
15:44:43
1.184
0,00%
12,5200
400
-0,04%
12,5150
GRF
38,46%
-2,38%
8,69%
53,96%
-8,23%
-30,36%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
6.123.995
12,5550
12,6650
0,88%
426.129.798
5.335.145.071
Iberdrola
16,2150
-0,06%
1.874.763
15:44:45
2.656
0,03%
16,2200
2.629
0,00%
16,2150
IBE
27,15%
4,38%
4,31%
37,58%
70,71%
274,05%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
30.399.282
16,2250
16,2500
0,15%
6.240.000.000
101.181.600.000
Inditex
43,2900
0,07%
413.548
15:44:46
420
0,00%
43,2900
1.136
-0,05%
43,2700
ITX
-11,26%
1,17%
3,17%
-1,47%
88,49%
82,96%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
17.902.493
43,2600
43,4500
0,44%
3.116.652.000
134.919.865.080
Indra
33,8200
-2,76%
430.309
15:44:31
3.470
0,06%
33,8400
8.820
-0,06%
33,8000
IDR
99,36%
-2,31%
-11,28%
106,00%
316,00%
252,98%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
14.553.050
34,7800
34,7000
-0,23%
176.654.402
5.974.451.876
Inmob Colonial
5,7600
-0,69%
419.557
15:44:00
6.692
0,09%
5,7650
99
0,00%
5,7600
COL
16,98%
-2,70%
-1,62%
10,67%
-1,33%
5,09%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.416.648
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4410
-0,43%
2.923.489
15:44:45
4.775
0,02%
4,4420
6.371
-0,02%
4,4400
IAG
24,29%
3,04%
1,95%
128,67%
220,05%
16,46%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
12.983.215
4,4600
4,4920
0,72%
4.971.476.010
22.078.324.960
Labor Farmac Rovi
56,4500
0,62%
33.039
15:43:59
982
0,09%
56,5000
557
-0,09%
56,4000
ROVI
-8,79%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.865.052
56,1000
56,6000
0,89%
51.235.762
2.892.258.765
Logista
29,0400
-0,34%
77.841
15:44:21
1.612
0,07%
29,0600
1.590
0,00%
29,0400
LOG
4,88%
0,55%
6,06%
15,19%
74,60%
188,71%
Sin Inciden.
8 COMPRA
29,2600
0,41%
29,0400
-0,34%
2.260.503
29,1400
29,2600
0,41%
132.750.000
3.855.060.000
Mapfre
3,8700
0,36%
854.965
15:44:46
7.115
0,00%
3,8700
2.861
-0,05%
3,8680
MAP
62,63%
3,98%
11,94%
83,98%
183,60%
157,14%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.308.715
3,8560
3,8700
0,36%
3.079.553.273
11.917.871.167
Merlin Prop
12,8800
-0,46%
269.548
15:44:22
3.368
0,00%
12,8800
2.846
-0,08%
12,8700
MRL
29,55%
-2,94%
13,29%
26,32%
45,57%
63,14%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
3.471.778
12,9400
13,0000
0,46%
563.724.899
7.260.776.699
Naturgy
26,9800
0,07%
81.057
15:44:44
1.619
0,00%
26,9800
1.069
-0,07%
26,9600
NTGY
20,84%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.186.918
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,0900
0,31%
140.542
15:44:28
1.413
0,00%
16,0900
1.589
-0,12%
16,0700
PUIG
-9,78%
-0,56%
0,19%
-32,07%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0600
0,12%
2.261.321
16,0400
16,1500
0,69%
174.819.678
2.812.848.619
Red Electrica
16,3900
-0,36%
281.393
15:43:48
4.019
0,06%
16,4000
6.975
-0,06%
16,3800
REE
3,96%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
4.612.031
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2500
-0,38%
717.116
15:44:41
9
0,00%
13,2500
12.581
-0,04%
13,2450
REP
22,77%
-0,67%
2,56%
11,91%
30,11%
72,80%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
9.501.787
13,3000
13,3750
0,56%
1.157.396.053
15.335.497.702
Sacyr
3,7880
1,01%
1.088.097
15:44:44
1.700
0,00%
3,7880
369
-0,05%
3,7860
SCYR
23,72%
3,22%
7,51%
29,09%
81,46%
87,57%
2 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.121.711
3,7500
3,7700
0,53%
796.857.798
3.018.497.339
Solaria Energia
12,0650
0,12%
283.756
15:44:44
2.317
0,04%
12,0700
608
-0,04%
12,0600
SLR
54,38%
4,51%
18,45%
7,69%
-47,72%
1.260,45%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.423.516
12,0500
12,1200
0,58%
124.950.876
1.507.532.319
Telefonica
4,7750
-0,06%
1.926.986
15:44:46
4.183
0,02%
4,7760
913
0,00%
4,7750
TEF
25,26%
2,92%
6,64%
26,17%
41,86%
-34,01%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
9.201.358
4,7780
4,7990
0,44%
5.670.161.554
27.075.021.420
UNICAJA
2,4080
-0,25%
2.073.836
15:44:27
8.906
0,00%
2,4080
39.258
-0,08%
2,4060
UNI
97,85%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
4.993.797
2,4140
2,4360
0,91%
2.571.434.468
6.192.014.199
