| IBEX 35 | 19.463,1 | 0,48% | 0 | 9:16:20 | | | INDI | 12,45% | 1 RESIS. | 10 COMPRA | 19.463,1 0,48% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.369,5 | 0,00% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,8000 | -0,09% | 1.374 | 9:16:06 | 36 0,09% 218,0000 62 -0,09% 217,6000 | | ANA | 19,74% | Sin Inciden. | 8 COMPRA | 218,0000 0,00% | 217,2000 -0,37% | 299.257 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 11.947.779.023 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0700 | 0,87% | 31.477 | 9:15:55 | 531 0,07% 15,0800 721 -0,07% 15,0600 | | ACX | 24,30% | Sin Inciden. | -12 VENTA | 15,1000 1,07% | 14,9400 0,00% | 474.358 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.757.484.041 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 85,9500 | -1,21% | 28.667 | 9:16:20 | 107 0,06% 86,0000 473 -0,06% 85,9000 | | ACS | 3,30% | Sin Inciden. | -12 VENTA | 87,3500 0,40% | 85,8500 -1,32% | 2.463.929 | 87,0000 | 87,0000 | 0,00% | 277.097.885 | 23.816.563.216 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,2800 | 0,00% | 36.133 | 9:16:20 | 467 0,07% 28,3000 664 0,00% 28,2800 | | AENA | 18,72% | Sin Inciden. | 12 COMPRA | 28,2800 0,00% | 28,1200 -0,57% | 1.021.841 | 28,2800 | 28,1400 | -0,50% | 1.500.000.000 | 42.420.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,5600 | 0,07% | 35.376 | 9:16:14 | 68 0,03% 60,5800 239 -0,07% 60,5200 | | AMS | -0,85% | Sin Inciden. | 12 COMPRA | 61,2000 1,12% | 60,3200 -0,33% | 2.142.371 | 60,5200 | 61,0800 | 0,93% | 431.571.296 | 26.135.957.686 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 55,7800 | 1,97% | 7.764 | 9:16:19 | 236 0,14% 55,8600 154 -0,04% 55,7600 | | MTS | 43,90% | Sin Inciden. | 4 COMPRA | 55,8200 2,05% | 54,9000 0,37% | 433.076 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.229.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6560 | 1,70% | 890.183 | 9:16:19 | 4.732 0,08% 3,6590 3.957 0,00% 3,6560 | | SAB | 27,11% | 1 RESIS. | 12 COMPRA | 3,6590 1,78% | 3,6120 0,47% | 3.254.509 | 3,5950 | 3,6340 | 1,08% | 4.768.462.486 | 17.433.498.849 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,7440 | 0,45% | 1.160.885 | 9:16:21 | 1.161 0,02% 10,7460 1.440 -0,02% 10,7420 | | SAN | 9,29% | Sin Inciden. | -4 VENTA | 10,7480 0,49% | 10,6160 -0,75% | 12.472.548 | 10,6960 | 10,6900 | -0,06% | 14.556.482.801 | 156.394.851.214 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,5650 | 1,08% | 24.030 | 9:16:19 | 537 0,00% 14,5650 773 -0,10% 14,5500 | | BKT | 4,10% | 2 RESIS. | -4 VENTA | 14,5650 1,08% | 14,4800 0,49% | 349.997 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.091.985.533 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,8800 | 0,66% | 294.344 | 9:16:21 | 2.054 0,04% 22,8900 1.799 -0,04% 22,8700 | | BBVA | 19,74% | 1 RESIS. | 6 COMPRA | 22,9200 0,84% | 22,6200 -0,48% | 6.734.591 | 22,7300 | 22,7800 | 0,22% | 5.510.865.297 | 126.088.597.995 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,9000 | 1,23% | 221.047 | 9:16:21 | 2.089 0,08% 11,9100 960 0,00% 11,9000 | | CABK | 17,69% | 1 RESIS. | 4 COMPRA | 11,9150 1,36% | 11,7900 0,30% | 2.630.459 | 11,7550 | 11,8300 | 0,64% | 6.975.929.960 | 83.013.566.524 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9000 | 0,82% | 25.547 | 9:16:09 | 156 0,11% 26,9300 442 0,04% 26,9100 | | CLNX | -0,57% | Sin Inciden. | 10 COMPRA | 26,9500 1,01% | 26,8000 0,45% | 687.214 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.864.452.046 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0000 | -0,63% | 5.503 | 9:16:20 | 470 0,18% 22,0400 543 -0,09% 21,9800 | | ANE | -1,66% | Sin Inciden. | 12 COMPRA | 22,0400 -0,45% | 21,9200 -0,99% | 121.066 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.144.760.260 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8500 | 0,28% | 14.500 | 9:16:19 | 538 0,06% 17,8600 270 0,00% 17,8500 | | ENG | 40,53% | Sin Inciden. | 12 COMPRA | 17,8600 0,34% | 17,7800 -0,11% | 258.825 | 17,8000 | 17,7800 | -0,11% | 261.990.074 | 4.676.522.821 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4200 | 0,50% | 18.195 | 9:16:20 | 311 0,07% 44,4500 382 -0,02% 44,4100 | | ELE | 51,54% | Sin Inciden. | 12 COMPRA | 44,4200 0,50% | 44,0300 -0,38% | 808.222 | 44,2000 | 44,1000 | -0,23% | 1.041.744.551 | 46.274.292.955 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 52,7800 | 0,00% | 19.931 | 9:16:19 | 345 0,08% 52,8200 492 -0,04% 52,7600 | | FER | -3,84% | Sin Inciden. | 10 COMPRA | 52,9600 0,34% | 52,6800 -0,19% | 1.051.958 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 38.505.932.534 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3500 | 0,16% | 29.501 | 9:15:26 | 362 0,05% 19,3600 410 -0,05% 19,3400 | | FDR | -15,02% | Sin Inciden. | 4 COMPRA | 19,4000 0,41% | 19,2300 -0,47% | 570.844 | 19,3200 | 19,3700 | 0,26% | 192.129.070 | 3.717.697.505 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4000 | 1,38% | 183.106 | 9:16:21 | 2.702 0,04% 11,4050 309 -0,04% 11,3950 | | GRF | 7,53% | 2 RESIS. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 2.087.408 | 11,2450 | 11,3400 | 0,84% | 426.129.798 | 4.857.879.697 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,8200 | 0,75% | 339.679 | 9:16:20 | 1.873 0,04% 22,8300 3.265 -0,04% 22,8100 | | IBE | 27,77% | 1 RESIS. | 12 COMPRA | 22,8200 0,75% | 22,6500 0,00% | 7.751.475 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.281.089.395 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,0200 | -0,03% | 47.599 | 9:16:19 | 539 0,07% 59,0600 304 0,00% 59,0200 | | ITX | 8,21% | Sin Inciden. | 12 COMPRA | 59,0400 0,00% | 58,6800 -0,61% | 2.809.293 | 59,0400 | 58,9000 | -0,24% | 3.116.652.000 | 183.944.801.040 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,0800 | 0,56% | 83.743 | 9:16:20 | 428 0,07% 57,1200 199 -0,04% 57,0600 | | IDR | 18,27% | Sin Inciden. | -8 VENTA | 57,4000 1,13% | 56,7000 -0,11% | 4.780.050 | 56,7600 | 56,8000 | 0,07% | 176.654.402 | 10.083.433.266 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2650 | -0,09% | 32.480 | 9:16:13 | 4.142 0,09% 5,2700 17.103 -0,09% 5,2600 | | COL | 2,22% | Sin Inciden. | 10 COMPRA | 5,2850 0,28% | 5,2500 -0,38% | 171.007 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.226.627.277 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3120 | 2,31% | 1.161.766 | 9:16:21 | 933 0,04% 5,3140 1.939 -0,04% 5,3100 | | IAG | 12,87% | 1 RESIS. | 12 COMPRA | 5,3280 2,62% | 5,2400 0,92% | 6.171.301 | 5,1920 | 5,1920 | 0,00% | 4.611.669.527 | 24.497.188.527 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,6500 | 0,07% | 6.568 | 9:15:51 | 305 0,29% 68,8500 650 0,07% 68,7000 | | ROVI | 9,99% | Sin Inciden. | 12 COMPRA | 68,9000 0,44% | 68,6000 0,00% | 450.893 | 68,6000 | 68,8000 | 0,29% | 51.235.762 | 3.517.335.061 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,5800 | 2,68% | 24.323 | 9:16:21 | 247 0,11% 37,6200 616 -0,11% 37,5400 | | LOG | 32,85% | 3 RESIS. | 12 COMPRA | 37,6000 2,73% | 36,7200 0,33% | 914.058 | 36,6000 | 36,8400 | 0,66% | 132.750.000 | 4.988.745.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1400 | 0,24% | 56.568 | 9:16:04 | 1.972 0,19% 4,1480 2.245 0,10% 4,1440 | | MAP | -0,71% | 1 RESIS. | -6 VENTA | 4,1420 0,29% | 4,1160 -0,34% | 234.192 | 4,1300 | 4,1420 | 0,29% | 3.079.553.273 | 12.749.350.550 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5200 | -0,69% | 26.735 | 9:16:16 | 909 0,09% 11,5300 1.350 -0,09% 11,5100 | | MRL | -7,23% | Sin Inciden. | -12 VENTA | 11,6200 0,17% | 11,5100 -0,78% | 307.987 | 11,6000 | 11,5800 | -0,17% | 620.000.000 | 7.142.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6000 | 0,20% | 20.016 | 9:16:20 | 495 0,07% 29,6200 2.367 -0,07% 29,5800 | | NTGY | 19,17% | Sin Inciden. | NEUTRAL | 29,6000 0,20% | 29,4600 -0,27% | 592.474 | 29,5400 | 29,4600 | -0,27% | 969.613.801 | 28.700.568.510 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9000 | 0,30% | 6.628 | 9:15:19 | 330 0,10% 19,9200 454 -0,05% 19,8900 | | PUIG | 37,32% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 131.897 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.478.911.592 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6600 | 0,00% | 22.287 | 9:16:19 | 1.210 0,06% 15,6700 2.303 -0,06% 15,6500 | | REE | 8,83% | Sin Inciden. | 12 COMPRA | 15,6700 0,06% | 15,6000 -0,38% | 349.014 | 15,6600 | 15,6000 | -0,38% | 541.080.000 | 8.473.312.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7600 | -0,47% | 137.410 | 9:16:21 | 632 0,13% 29,8000 1.973 0,07% 29,7800 | | REP | 97,59% | Sin Inciden. | 6 COMPRA | 29,9400 0,13% | 29,7100 -0,64% | 4.089.322 | 29,9000 | 29,9000 | 0,00% | 1.089.606.334 | 32.426.684.500 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0660 | 0,49% | 188.574 | 9:16:20 | 1.036 0,10% 4,0700 3.708 -0,05% 4,0640 | | SCYR | 6,70% | Sin Inciden. | -4 VENTA | 4,0780 0,79% | 4,0460 0,00% | 766.742 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.276.302.057 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,1900 | 0,25% | 40.764 | 9:16:12 | 329 0,12% 16,2100 261 -0,03% 16,1850 | | SLR | -10,80% | Sin Inciden. | 4 COMPRA | 16,2100 0,37% | 15,9600 -1,18% | 659.969 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.147.411.875 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3810 | -0,12% | 353.373 | 9:16:21 | 5.011 0,06% 3,3830 1.788 -0,03% 3,3800 | | TEF | 0,66% | Sin Inciden. | -4 VENTA | 3,3820 -0,09% | 3,3670 -0,53% | 1.194.754 | 3,3850 | 3,3850 | 0,00% | 5.670.161.554 | 19.170.816.214 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3400 | 1,03% | 197.585 | 9:16:19 | 3.442 0,06% 3,3420 2.440 -0,06% 3,3380 | | UNI | 27,84% | 1 RESIS. | 10 COMPRA | 3,3400 1,03% | 3,3200 0,42% | 659.934 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.588.591.123 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
