Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.427,7
-0,44%
0
12:05:45
0
-
0,0000
0
-
0,0000
INDI
12,25%
0,40%
6,20%
40,60%
109,46%
149,43%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.416,2
-0,50%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
271,8000
1,65%
16.150
12:05:47
45
0,07%
272,0000
153
-0,07%
271,6000
ANA
46,21%
-3,98%
4,33%
85,49%
92,44%
497,73%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
4.389.570
267,4000
265,4000
-0,75%
54.856.653
14.910.038.285
Acerinox
15,5800
-1,27%
144.271
12:05:22
241
0,00%
15,5800
3.206
-0,13%
15,5600
ACX
26,09%
-7,16%
-2,14%
53,07%
86,25%
171,92%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
2.247.742
15,7800
15,6600
-0,76%
249.335.371
3.884.645.080
ACS
126,7000
-1,86%
86.665
12:05:40
441
0,08%
126,8000
328
-0,08%
126,6000
ACS
50,05%
-2,68%
1,44%
126,40%
370,73%
762,30%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
10.980.456
129,1000
129,1000
0,00%
277.097.885
35.108.302.030
AENA
27,3400
-0,58%
136.777
12:05:48
1.006
0,07%
27,3600
2.401
0,00%
27,3400
AENA
14,78%
2,40%
13,54%
21,86%
89,27%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3400
-0,58%
3.739.483
27,5000
27,5000
0,00%
1.500.000.000
41.010.000.000
Amadeus
51,3000
-1,65%
137.944
12:05:49
49
0,00%
51,3000
279
-0,04%
51,2800
AMS
-17,67%
-0,58%
-2,14%
-24,75%
-21,13%
47,93%
1 SOPOR.
-10 VENTA
52,4800
0,61%
51,3000
-1,65%
7.076.527
52,1600
52,0000
-0,31%
450.499.205
23.110.609.217
ArcelorMittal
53,1000
-2,17%
37.663
12:05:39
750
0,15%
53,1800
461
0,08%
53,1400
MTS
36,67%
-3,38%
-8,28%
99,08%
124,55%
349,33%
3 SOPOR.
-4 VENTA
54,3000
0,04%
52,9400
-2,47%
1.999.905
54,2800
54,0800
-0,37%
775.000.000
41.152.500.000
Banco Sabadell
3,1000
-0,26%
2.860.002
12:05:46
14.266
0,06%
3,1020
13.252
0,00%
3,1000
SAB
7,78%
-0,86%
5,47%
43,04%
330,04%
358,70%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
8.866.006
3,1080
3,0960
-0,39%
4.888.211.561
15.153.455.839
Banco Santander
11,8480
-0,57%
4.425.684
12:05:49
3.206
0,03%
11,8520
3.225
0,00%
11,8480
SAN
19,08%
0,44%
11,01%
76,49%
327,90%
418,98%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
52.435.504
11,9160
11,8000
-0,97%
14.689.319.502
174.039.057.460
Bankinter
14,3700
-0,73%
170.540
12:05:45
199
0,03%
14,3750
562
0,00%
14,3700
BKT
2,71%
-4,61%
1,23%
36,12%
213,15%
401,06%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3450
-0,90%
2.450.660
14,4750
14,4200
-0,38%
898.866.154
12.916.706.633
BBVA
21,5300
-0,74%
1.947.036
12:05:39
1.330
0,00%
21,5300
4.913
-0,05%
21,5200
BBVA
10,90%
0,94%
8,02%
77,57%
280,98%
666,88%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
41.919.685
21,6900
21,5000
-0,88%
5.634.005.398
121.300.136.219
Caixabank
12,3050
-0,57%
729.600
12:05:49
1.508
0,08%
12,3150
6.067
0,04%
12,3100
CABK
21,70%
-2,49%
6,57%
75,11%
309,13%
942,35%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
8.977.728
12,3750
12,2650
-0,89%
6.975.929.960
85.838.818.158
Cellnex Telecom
27,8400
-1,69%
282.990
12:05:47
1.147
0,04%
27,8500
987
-0,04%
27,8300
CLNX
2,90%
-2,53%
-3,38%
-14,81%
-22,16%
133,38%
3 SOPOR.
-12 VENTA
28,6500
1,17%
27,7600
-1,98%
7.878.442
28,3200
28,4300
0,39%
682.410.971
18.998.321.433
Acciona Energia
23,2200
0,35%
56.746
12:05:11
1.514
0,09%
23,2400
1.004
-0,09%
23,2000
ANE
3,80%
-1,28%
-3,61%
18,60%
-20,99%
0,00%
Sin Inciden.
4 COMPRA
23,3400
0,86%
22,8800
-1,12%
1.317.642
23,1400
22,9200
-0,95%
324.761.830
7.540.969.693
Enagas
17,7100
-0,95%
336.546
12:05:49
2.784
0,06%
17,7200
2.692
0,00%
17,7100
ENG
34,68%
0,11%
2,55%
33,31%
32,65%
53,31%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
5.960.230
17,8800
17,9200
0,22%
261.990.074
4.639.844.211
Endesa
39,5900
0,30%
66.793
12:05:46
522
0,05%
39,6100
611
0,00%
39,5900
ELE
31,32%
4,15%
8,28%
52,60%
129,21%
364,01%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
2.644.335
39,4700
39,6000
0,33%
1.041.744.551
41.242.666.774
Ferrovial
60,8200
-1,27%
88.059
12:05:49
448
0,03%
60,8400
995
-0,03%
60,8000
FER
10,81%
0,83%
2,77%
37,72%
126,82%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,7600
-1,36%
5.355.748
61,6000
61,5400
-0,10%
729.555.372
44.371.557.725
Fluidra
19,1000
1,49%
167.710
12:05:28
58
0,10%
19,1200
1.044
0,00%
19,1000
FDR
-17,53%
-0,68%
0,11%
-7,49%
25,64%
572,79%
1 RESIS.
-2 VENTA
19,2000
2,02%
18,7400
-0,43%
3.203.261
18,8200
18,8000
-0,11%
192.129.070
3.669.665.237
Grifols A
8,9480
-1,54%
368.657
12:05:49
929
0,02%
8,9500
308
-0,02%
8,9460
GRF
-16,37%
-1,49%
-6,72%
-11,50%
-20,95%
-48,18%
1 SOPOR.
-12 VENTA
9,1180
0,33%
8,9480
-1,54%
3.298.743
9,0880
9,0720
-0,18%
426.129.798
3.813.009.433
Iberdrola
21,6700
0,98%
2.810.655
12:05:47
6.224
0,05%
21,6800
6.691
0,00%
21,6700
IBE
18,95%
4,13%
8,91%
37,53%
111,61%
481,89%
2 RESIS.
12 COMPRA
21,7400
1,30%
21,5500
0,42%
60.906.894
21,4600
21,5700
0,51%
6.757.845.603
146.442.514.217
Inditex
56,0800
-0,78%
246.142
12:05:37
942
0,00%
56,0800
620
-0,07%
56,0400
ITX
1,25%
0,29%
8,88%
33,81%
82,36%
153,78%
Sin Inciden.
8 COMPRA
56,8600
0,60%
56,0600
-0,81%
13.803.643
56,5200
56,3800
-0,25%
3.116.652.000
174.781.844.160
Indra
47,1200
-0,57%
766.905
12:05:49
59
0,00%
47,1200
149
-0,04%
47,1000
IDR
-2,93%
-14,49%
-13,01%
41,67%
339,38%
456,32%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
36.136.564
47,3900
47,2500
-0,30%
176.654.402
8.323.955.422
Inmob Colonial
5,6900
0,53%
211.924
12:05:48
996
0,00%
5,6900
9.356
-0,09%
5,6850
COL
4,12%
0,89%
0,98%
-4,37%
19,78%
12,61%
Sin Inciden.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
1.205.848
5,6600
5,6700
0,18%
627.344.687
3.569.591.269
IAG
5,6020
-1,02%
2.191.300
12:05:49
8.184
0,04%
5,6040
4.081
-0,04%
5,6000
IAG
17,96%
6,29%
17,04%
44,33%
216,86%
122,38%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
12.275.663
5,6600
5,6200
-0,71%
4.611.669.527
25.834.572.690
Labor Farmac Rovi
58,5000
-1,27%
18.214
12:05:29
695
0,09%
58,5500
236
-0,09%
58,4500
ROVI
-7,87%
0,43%
-3,24%
9,21%
50,65%
400,82%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
58,4500
-1,35%
1.065.519
59,2500
59,1000
-0,25%
51.235.762
2.997.292.077
Logista
34,0200
0,29%
26.871
12:04:49
975
0,12%
34,0600
640
0,00%
34,0200
LOG
18,33%
1,43%
1,31%
31,80%
74,85%
250,73%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8600
-0,18%
914.151
33,9200
33,9200
0,00%
132.750.000
4.516.155.000
Mapfre
4,2660
-0,28%
365.304
12:05:48
3.181
0,00%
4,2660
1.737
-0,05%
4,2640
MAP
2,31%
0,66%
5,07%
30,75%
185,43%
312,57%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.558.387
4,2780
4,2720
-0,14%
3.079.553.273
13.137.374.263
Merlin Prop
15,5700
0,32%
75.502
12:05:43
2.726
0,06%
15,5800
2.937
-0,06%
15,5600
MRL
25,39%
0,78%
3,11%
41,47%
126,22%
153,34%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.175.566
15,5200
15,5400
0,13%
620.000.000
9.653.400.000
Naturgy
28,1200
1,15%
161.583
12:05:48
2.667
0,07%
28,1400
2.566
0,00%
28,1200
NTGY
10,95%
-1,54%
-6,15%
13,46%
26,03%
208,03%
2 RESIS.
4 COMPRA
28,1600
1,29%
27,8000
0,00%
4.543.714
27,8000
27,8400
0,14%
969.613.801
27.265.540.084
Puig Brands
15,8700
0,00%
47.579
12:04:58
1.347
0,06%
15,8800
1.335
-0,06%
15,8600
PUIG
9,51%
-2,04%
6,58%
0,65%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,8400
-0,19%
755.079
15,8700
15,8700
0,00%
174.819.678
2.774.388.290
Red Electrica
15,4900
0,26%
324.153
12:05:48
2.123
0,06%
15,5000
8.565
0,00%
15,4900
REE
3,46%
1,24%
3,34%
-12,27%
15,41%
45,72%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4700
0,13%
5.021.130
15,4500
15,5000
0,32%
541.080.000
8.381.329.200
REPSOL
21,2500
-0,89%
712.524
12:05:50
2.134
0,00%
21,2500
199
-0,05%
21,2400
REP
37,61%
-1,30%
-4,75%
83,91%
98,61%
272,09%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
15.141.135
21,4400
21,2800
-0,75%
1.105.374.336
23.489.204.640
Sacyr
4,7440
-1,21%
426.859
12:05:39
1.647
0,04%
4,7460
230
0,00%
4,7440
SCYR
24,22%
0,55%
0,81%
40,22%
71,62%
377,31%
1 SOPOR.
6 COMPRA
4,7940
-0,17%
4,7440
-1,21%
2.025.019
4,8020
4,7800
-0,46%
805.780.142
3.822.620.994
Solaria Energia
21,6000
-0,64%
124.804
12:05:47
1.031
0,05%
21,6100
706
-0,05%
21,5900
SLR
19,01%
-1,73%
-11,77%
114,93%
57,88%
3.935,51%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5200
-1,01%
2.695.766
21,7400
21,6200
-0,55%
132.638.164
2.864.984.342
Telefonica
3,6750
0,00%
2.540.958
12:05:47
7.199
0,03%
3,6760
7.361
-0,03%
3,6740
TEF
9,41%
-0,62%
-4,49%
-11,22%
27,00%
-10,41%
Sin Inciden.
-6 VENTA
3,7150
1,09%
3,6670
-0,22%
9.338.021
3,6750
3,6780
0,08%
5.670.161.554
20.837.843.711
UNICAJA
3,0760
-0,52%
812.602
12:05:45
14.349
0,07%
3,0780
15.151
-0,07%
3,0740
UNI
15,03%
-2,41%
7,77%
69,95%
313,60%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
2.499.564
3,0920
3,0820
-0,32%
2.571.434.468
7.909.732.424
MODO PRO
