Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.101,5
-0,18%
0
12:45:50
0
-
0,0000
0
-
0,0000
INDI
47,49%
1,50%
7,66%
49,53%
110,24%
76,05%
Sin Inciden.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
183,8000
1,32%
18.885
12:51:04
127
0,05%
183,9000
151
-0,05%
183,7000
ANA
74,83%
2,79%
3,96%
76,22%
17,50%
233,62%
2 RESIS.
10 COMPRA
185,4000
2,21%
181,6000
0,11%
3.471.063
181,4000
181,9000
0,28%
54.856.653
10.082.652.821
Acerinox
11,8300
-1,42%
260.873
12:45:50
3.926
0,00%
11,8300
468
-0,08%
11,8200
ACX
32,91%
-1,34%
2,34%
36,26%
58,04%
117,87%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
3.086.128
12,0000
11,9600
-0,33%
249.335.371
2.949.637.439
ACS
85,3000
0,29%
90.722
12:45:14
534
0,12%
85,4000
380
0,00%
85,3000
ACS
82,57%
0,59%
10,73%
86,40%
279,46%
453,19%
Sin Inciden.
12 COMPRA
86,1000
1,23%
85,1500
0,12%
7.738.587
85,0500
85,3000
0,29%
271.664.594
23.172.989.868
AENA
23,7100
0,34%
114.038
12:45:10
584
0,04%
23,7200
1.201
-0,04%
23,7000
AENA
20,11%
0,47%
5,14%
20,66%
95,79%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.703.841
23,6300
23,6400
0,04%
1.500.000.000
35.565.000.000
Amadeus
63,1000
-0,94%
121.224
12:45:47
443
0,00%
63,1000
711
-0,06%
63,0600
AMS
-6,78%
0,90%
1,81%
-4,97%
29,64%
79,37%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,0400
-1,04%
7.649.234
63,7000
63,1000
-0,94%
450.499.205
28.426.499.836
ArcelorMittal
38,0900
-1,47%
339.156
12:45:54
408
0,05%
38,1100
804
-0,03%
38,0800
MTS
72,55%
-1,68%
9,12%
71,55%
65,64%
272,82%
1 SOPOR.
4 COMPRA
38,5500
-0,28%
37,9900
-1,73%
12.918.452
38,6600
38,3500
-0,80%
775.000.000
29.519.750.000
Banco Sabadell
3,3920
0,71%
5.008.161
12:45:52
14.896
0,00%
3,3920
11.504
-0,06%
3,3900
SAB
93,56%
3,39%
8,94%
94,42%
371,48%
209,47%
Sin Inciden.
12 COMPRA
3,4100
1,25%
3,3820
0,42%
16.987.682
3,3680
3,3900
0,65%
5.023.677.732
17.040.314.867
Banco Santander
9,9290
-0,66%
11.021.621
12:45:53
2.544
0,00%
9,9290
1.358
-0,01%
9,9280
SAN
129,14%
3,15%
11,38%
132,72%
309,54%
216,59%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
109.433.675
9,9950
9,9700
-0,25%
14.885.325.372
147.796.395.619
Bankinter
14,1650
-0,32%
366.595
12:45:55
1.772
0,04%
14,1700
2.448
-0,04%
14,1600
BKT
94,48%
4,19%
10,07%
97,90%
184,45%
335,60%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
5.192.818
14,2100
14,2500
0,28%
898.866.154
12.732.439.071
BBVA
19,4900
-0,38%
2.799.569
12:45:53
8
0,00%
19,4900
1.974
-0,03%
19,4850
BBVA
118,29%
1,67%
9,94%
120,50%
338,20%
379,82%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,4900
-0,38%
54.563.600
19,5650
19,7000
0,69%
5.763.285.465
112.326.433.713
Caixabank
10,4000
0,00%
1.086.912
12:45:46
7.513
0,05%
10,4050
5.975
-0,05%
10,3950
CABK
111,36%
4,88%
15,27%
114,56%
273,75%
381,91%
Sin Inciden.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
11.303.885
10,4000
10,4550
0,53%
7.024.520.689
73.055.015.166
Cellnex Telecom
26,5100
-0,49%
513.828
12:42:54
132
-0,04%
26,5000
774
-0,08%
26,4900
CLNX
-13,11%
4,03%
5,99%
-10,39%
-15,25%
73,30%
Sin Inciden.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
13.621.580
26,6400
26,4500
-0,71%
682.410.971
18.090.714.841
Acciona Energia
21,5200
-0,09%
48.415
12:45:50
1.154
0,09%
21,5400
672
-0,09%
21,5000
ANE
23,67%
2,77%
1,70%
21,04%
-38,20%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.041.891
21,5400
21,4400
-0,46%
324.761.830
6.988.874.582
Enagas
13,0950
-0,15%
941.461
12:45:53
1.450
0,04%
13,1000
17.242
-0,04%
13,0900
ENG
16,03%
-2,79%
-6,10%
14,64%
5,58%
3,58%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
12.328.432
13,1150
13,1000
-0,11%
261.990.074
3.430.760.019
Endesa
30,8900
0,68%
156.194
12:45:50
736
0,00%
30,8900
80
-0,03%
30,8800
ELE
57,06%
1,31%
0,62%
60,12%
112,15%
216,25%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
4.824.833
30,6800
30,6800
0,00%
1.058.752.117
32.704.852.894
Ferrovial
56,4400
-0,21%
117.570
12:45:51
1.018
0,04%
56,4600
797
-0,04%
56,4200
FER
41,03%
0,07%
4,33%
42,69%
141,91%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
56,3000
-0,46%
6.635.651
56,5600
56,6400
0,14%
733.755.372
41.413.153.196
Fluidra
23,2600
-0,09%
101.300
12:45:50
1.052
0,17%
23,3000
688
0,00%
23,2600
FDR
1,56%
-0,94%
4,23%
0,80%
80,91%
818,49%
Sin Inciden.
-2 VENTA
23,7400
1,98%
23,0400
-1,03%
2.356.238
23,2800
23,0400
-1,03%
192.129.070
4.468.922.168
Grifols A
10,6900
-0,97%
822.629
12:45:50
584
0,05%
10,6950
1.734
-0,05%
10,6850
GRF
18,22%
-0,93%
4,45%
13,84%
6,34%
-44,10%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,5700
-2,08%
8.793.904
10,7950
10,7900
-0,05%
426.129.798
4.555.327.541
Iberdrola
18,0800
0,75%
2.209.460
12:45:52
2.105
0,03%
18,0850
2.063
0,00%
18,0800
IBE
41,77%
1,15%
1,03%
45,31%
91,49%
306,18%
1 RESIS.
12 COMPRA
18,0850
0,78%
17,8600
-0,47%
39.947.037
17,9450
18,0350
0,50%
6.681.227.377
120.796.590.976
Inditex
56,0200
-0,32%
493.092
12:45:50
1.146
0,04%
56,0400
787
-0,04%
56,0000
ITX
16,83%
0,50%
18,40%
17,42%
153,64%
129,09%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,9600
-0,43%
27.623.014
56,2000
56,4400
0,43%
3.116.652.000
174.594.845.040
Indra
47,9600
0,38%
256.439
12:45:55
834
0,04%
47,9800
189
-0,04%
47,9400
IDR
182,71%
-1,28%
0,97%
193,36%
385,40%
452,31%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
12.298.814
47,7800
47,8600
0,17%
176.654.402
8.472.345.120
Inmob Colonial
5,2150
-0,38%
344.662
12:45:50
13.169
0,10%
5,2200
9.783
-0,10%
5,2100
COL
5,91%
-0,19%
0,97%
9,52%
0,37%
-3,47%
Sin Inciden.
-8 VENTA
5,2400
0,10%
5,1950
-0,76%
1.797.412
5,2350
5,2350
0,00%
627.344.687
3.271.602.543
IAG
4,7700
-0,79%
1.847.837
12:45:34
1.943
0,04%
4,7720
4.936
0,00%
4,7700
IAG
34,93%
3,92%
12,63%
34,28%
231,85%
18,15%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7640
-0,92%
8.814.182
4,8080
4,8000
-0,17%
4.727.201.147
22.548.749.471
Labor Farmac Rovi
61,4000
-0,81%
37.010
12:45:50
419
0,08%
61,4500
121
0,00%
61,4000
ROVI
-0,80%
-1,53%
4,79%
2,29%
78,33%
397,02%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.272.414
61,9000
61,6500
-0,40%
51.235.762
3.145.875.787
Logista
29,5000
0,14%
119.692
12:45:50
3.198
0,07%
29,5200
1.266
0,00%
29,5000
LOG
8,65%
3,58%
-0,07%
9,55%
54,10%
188,45%
Sin Inciden.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
3.530.914
29,4600
29,4800
0,07%
132.750.000
3.916.125.000
Mapfre
4,3000
1,22%
1.406.925
12:45:51
603
0,05%
4,3020
11.580
0,00%
4,3000
MAP
83,93%
4,83%
10,25%
85,30%
189,17%
242,74%
3 RESIS.
12 COMPRA
4,3060
1,37%
4,2520
0,09%
6.049.778
4,2480
4,2700
0,52%
3.079.553.273
13.242.079.074
Merlin Prop
12,1100
0,00%
152.819
12:44:15
685
0,00%
12,1100
1.913
-0,08%
12,1000
MRL
21,80%
-0,08%
-3,51%
26,65%
54,49%
37,00%
Sin Inciden.
-6 VENTA
12,1500
0,33%
12,0200
-0,74%
1.850.638
12,1100
12,1000
-0,08%
563.724.899
6.826.708.527
Naturgy
25,1400
-0,16%
472.069
12:45:50
3.176
0,08%
25,1600
5.350
0,00%
25,1400
NTGY
15,23%
2,78%
-6,47%
18,27%
16,21%
133,77%
Sin Inciden.
-8 VENTA
25,3400
0,64%
25,1400
-0,16%
11.867.815
25,1800
25,2000
0,08%
969.613.801
24.376.090.957
Puig Brands
14,8600
-1,13%
498.968
12:45:54
2.083
0,07%
14,8700
1.508
-0,07%
14,8500
PUIG
-16,68%
-1,13%
5,69%
-15,36%
0,00%
0,00%
1 SOPOR.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.414.664
15,0300
14,9700
-0,40%
174.819.678
2.597.820.415
Red Electrica
14,9300
-0,47%
184.701
12:45:52
810
0,00%
14,9300
3.347
-0,07%
14,9200
REE
-5,30%
-0,07%
-1,52%
-4,74%
5,83%
30,14%
2 SOPOR.
-12 VENTA
15,0800
0,53%
14,9300
-0,47%
2.757.586
15,0000
15,0000
0,00%
541.080.000
8.078.324.400
REPSOL
15,4650
0,19%
679.774
12:45:54
3.850
0,03%
15,4700
3.299
-0,03%
15,4600
REP
43,30%
-2,18%
-4,79%
52,26%
32,16%
174,51%
Sin Inciden.
-4 VENTA
15,4850
0,32%
15,2600
-1,13%
10.512.705
15,4350
15,4300
-0,03%
1.105.374.336
17.094.614.106
Sacyr
3,7900
-0,21%
461.529
12:45:50
5.594
0,00%
3,7900
5.378
-0,11%
3,7860
SCYR
23,79%
0,80%
4,01%
29,16%
62,53%
178,14%
1 SOPOR.
-2 VENTA
3,8120
0,37%
3,7900
-0,21%
1.749.195
3,7980
3,8100
0,32%
796.857.798
3.020.091.054
Solaria Energia
16,8450
-0,56%
310.700
12:45:51
122
0,03%
16,8500
587
-0,06%
16,8350
SLR
115,55%
0,12%
-5,85%
105,38%
-1,70%
2.251,05%
Sin Inciden.
4 COMPRA
17,2000
1,53%
16,8400
-0,59%
5.233.742
16,9400
17,0000
0,35%
124.950.876
2.104.797.506
Telefonica
3,4210
-1,70%
8.054.611
12:45:29
16.582
0,03%
3,4220
6.283
-0,03%
3,4200
TEF
-6,40%
-3,98%
-1,48%
-6,90%
30,08%
-37,59%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
27.554.824
3,4800
3,4400
-1,15%
5.670.161.554
19.397.622.676
UNICAJA
2,7560
0,29%
1.106.297
12:45:55
14.630
0,00%
2,7560
9.705
-0,07%
2,7540
UNI
133,12%
2,68%
14,27%
136,48%
262,94%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
3.048.955
2,7480
2,7500
0,07%
2.571.434.468
7.086.873.394
MODO PRO
