Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.431,0
0,21%
0
14:29:25
0
-
0,0000
0
-
0,0000
INDI
12,27%
0,34%
5,88%
40,96%
110,12%
150,00%
Sin Inciden.
12 COMPRA
19.463,5
0,38%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
267,0000
-1,84%
61.508
14:29:22
2
-0,07%
266,8000
17
-0,22%
266,4000
ANA
43,63%
0,30%
4,21%
83,96%
93,52%
492,42%
1 SOPOR.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
16.422.636
272,0000
273,0000
0,37%
54.856.653
14.646.726.351
Acerinox
15,8200
-0,38%
240.735
14:29:00
1.903
0,00%
15,8200
499
-0,13%
15,8000
ACX
28,03%
-5,49%
1,87%
58,28%
89,66%
176,46%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.808.428
15,8800
15,8600
-0,13%
249.335.371
3.944.485.569
ACS
130,8000
0,69%
79.274
14:29:16
329
0,00%
130,8000
57
-0,08%
130,7000
ACS
54,91%
0,69%
4,54%
135,49%
387,62%
791,49%
Sin Inciden.
12 COMPRA
131,6000
1,31%
130,2000
0,23%
10.369.039
129,9000
131,5000
1,23%
277.097.885
36.244.403.358
AENA
27,4200
0,73%
309.557
14:29:01
1.142
0,07%
27,4400
443
0,00%
27,4200
AENA
15,11%
1,85%
13,05%
21,72%
90,00%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
8.488.053
27,2200
27,2200
0,00%
1.500.000.000
41.130.000.000
Amadeus
52,4200
0,46%
256.614
14:29:01
144
0,00%
52,4200
378
-0,08%
52,3800
AMS
-15,88%
1,55%
-0,98%
-22,82%
-19,40%
51,62%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
13.451.706
52,1800
52,1000
-0,15%
450.499.205
23.615.168.326
ArcelorMittal
54,2200
0,04%
62.022
14:29:20
773
0,04%
54,2400
741
-0,07%
54,1800
MTS
39,55%
-2,83%
-6,54%
106,64%
130,90%
359,14%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
3.362.833
54,2000
54,2400
0,07%
775.000.000
42.020.500.000
Banco Sabadell
3,0700
-0,52%
5.680.971
14:29:17
2.964
0,03%
3,0710
8.756
0,00%
3,0700
SAB
6,73%
-2,01%
3,02%
41,81%
331,34%
353,52%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
17.440.581
3,0860
3,0890
0,10%
4.888.211.561
15.006.809.492
Banco Santander
11,7940
-0,57%
6.822.855
14:29:25
1.297
0,02%
11,7960
971
0,00%
11,7940
SAN
18,54%
-0,61%
8,85%
75,43%
328,81%
417,14%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
80.468.752
11,8620
11,8600
-0,02%
14.689.319.502
173.245.834.207
Bankinter
14,3200
-1,17%
434.432
14:29:01
525
0,07%
14,3300
695
0,00%
14,3200
BKT
2,35%
-4,57%
-0,73%
34,25%
212,66%
398,45%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
6.221.066
14,4900
14,5300
0,28%
898.866.154
12.871.763.325
BBVA
21,4700
0,70%
2.097.695
14:29:26
3.857
0,05%
21,4800
9.121
-0,05%
21,4600
BBVA
10,59%
-0,09%
6,87%
77,69%
285,22%
664,38%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
45.037.512
21,3200
21,4100
0,42%
5.634.005.398
120.962.095.895
Caixabank
12,2500
-0,97%
2.364.456
14:29:20
1.531
0,00%
12,2500
5.258
-0,08%
12,2400
CABK
21,16%
-2,51%
4,74%
73,19%
304,30%
936,01%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
28.964.586
12,3700
12,3850
0,12%
6.975.929.960
85.455.142.010
Cellnex Telecom
28,5800
-1,45%
252.461
14:29:18
252
0,03%
28,5900
385
0,00%
28,5800
CLNX
5,64%
1,02%
-1,14%
-11,48%
-19,99%
141,38%
1 SOPOR.
6 COMPRA
29,0800
0,28%
28,5700
-1,48%
7.215.335
29,0000
29,0000
0,00%
682.410.971
19.503.305.551
Acciona Energia
23,0400
-1,96%
287.897
14:29:22
111
0,17%
23,0800
420
-0,09%
23,0200
ANE
2,99%
1,67%
-4,42%
19,66%
-19,11%
0,00%
1 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
6.633.147
23,5000
23,3600
-0,60%
324.761.830
7.482.512.563
Enagas
17,8200
0,56%
452.154
14:29:00
3.871
0,06%
17,8300
1.666
-0,06%
17,8100
ENG
35,51%
0,73%
3,78%
35,21%
33,70%
54,34%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
8.057.384
17,7200
17,7800
0,34%
261.990.074
4.668.663.119
Endesa
39,2900
1,34%
184.919
14:29:16
397
0,05%
39,3100
371
0,00%
39,2900
ELE
30,33%
3,93%
7,98%
51,36%
130,61%
361,08%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
7.265.468
38,7700
38,7700
0,00%
1.041.744.551
40.930.143.409
Ferrovial
61,8200
-0,03%
158.763
14:29:01
464
0,03%
61,8400
223
-0,03%
61,8000
FER
12,63%
2,58%
4,19%
40,95%
130,53%
0,00%
1 RESIS.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
9.814.729
61,8400
61,2200
-1,00%
729.555.372
45.101.113.097
Fluidra
18,8900
0,21%
193.458
14:29:25
139
0,00%
18,8900
700
-0,11%
18,8700
FDR
-18,44%
-2,67%
-1,41%
-7,37%
26,53%
568,55%
Sin Inciden.
-10 VENTA
18,9500
0,53%
18,7900
-0,32%
3.654.422
18,8500
18,8200
-0,16%
192.129.070
3.629.318.132
Grifols A
9,0180
0,31%
504.284
14:29:24
523
0,02%
9,0200
1.084
-0,04%
9,0140
GRF
-15,72%
0,27%
-6,85%
-8,09%
-20,30%
-47,80%
Sin Inciden.
-4 VENTA
9,0520
0,69%
8,9460
-0,49%
4.547.633
8,9900
9,0480
0,65%
426.129.798
3.842.838.518
Iberdrola
21,4300
1,32%
3.657.296
14:29:16
2.679
0,05%
21,4400
1.379
0,00%
21,4300
IBE
17,63%
3,12%
8,92%
36,64%
109,38%
476,53%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
78.375.853
21,1500
21,1900
0,19%
6.757.845.603
144.820.631.272
Inditex
56,2400
0,82%
436.951
14:29:03
481
0,04%
56,2600
797
-0,04%
56,2200
ITX
1,54%
-0,21%
9,26%
33,85%
84,09%
155,96%
1 RESIS.
12 COMPRA
56,3400
1,00%
55,4200
-0,65%
24.574.124
55,7800
56,0000
0,39%
3.116.652.000
175.280.508.480
Indra
48,2300
-5,62%
958.077
14:29:24
19
0,04%
48,2500
267
-0,02%
48,2200
IDR
-0,64%
-9,62%
-10,35%
49,46%
351,67%
473,93%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
46.208.054
51,1000
51,1000
0,00%
176.654.402
8.520.041.808
Inmob Colonial
5,6850
0,18%
285.163
14:29:25
471
0,00%
5,6850
1.402
-0,09%
5,6800
COL
4,03%
1,16%
1,16%
-2,82%
19,44%
12,71%
Sin Inciden.
12 COMPRA
5,6950
0,35%
5,6400
-0,62%
1.621.152
5,6750
5,6850
0,18%
627.344.687
3.566.454.546
IAG
5,6880
3,08%
5.232.764
14:29:20
2.619
0,04%
5,6900
1.579
0,00%
5,6880
IAG
19,77%
7,01%
19,77%
50,74%
219,36%
127,56%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
29.763.962
5,5180
5,5600
0,76%
4.611.669.527
26.231.176.270
Labor Farmac Rovi
58,8000
-1,01%
27.464
14:29:03
182
0,09%
58,8500
374
-0,09%
58,7500
ROVI
-7,40%
1,03%
-2,00%
11,97%
50,87%
406,41%
1 SOPOR.
-4 VENTA
59,4000
0,00%
58,7000
-1,18%
1.614.883
59,4000
59,1500
-0,42%
51.235.762
3.012.662.806
Logista
33,8600
0,47%
26.921
14:29:01
459
0,00%
33,8600
642
-0,12%
33,8200
LOG
17,77%
1,50%
1,19%
31,58%
73,14%
249,90%
2 RESIS.
12 COMPRA
33,8600
0,47%
33,5600
-0,42%
911.545
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Mapfre
4,2860
0,05%
435.246
14:29:25
1.411
0,00%
4,2860
508
-0,05%
4,2840
MAP
2,79%
1,56%
4,60%
31,84%
184,54%
314,31%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
1.865.464
4,2840
4,2740
-0,23%
3.079.553.273
13.198.965.328
Merlin Prop
15,7400
-0,06%
439.721
14:29:01
459
0,06%
15,7500
282
0,00%
15,7400
MRL
26,76%
3,27%
3,75%
45,09%
128,82%
156,76%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.921.209
15,7500
15,8100
0,38%
620.000.000
9.758.800.000
Naturgy
27,8000
0,94%
285.022
14:29:00
1.085
0,07%
27,8200
944
0,00%
27,8000
NTGY
9,69%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
7.923.612
27,5400
27,5200
-0,07%
969.613.801
26.955.263.668
Puig Brands
16,0300
-0,31%
83.465
14:29:01
380
0,00%
16,0300
770
-0,12%
16,0100
PUIG
10,62%
0,00%
8,06%
1,92%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.337.944
16,0800
16,0600
-0,12%
174.819.678
2.802.359.438
Red Electrica
15,4200
0,78%
523.725
14:29:21
3.181
0,06%
15,4300
1.322
-0,06%
15,4100
REE
3,00%
0,78%
2,93%
-11,70%
14,67%
45,25%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
8.075.840
15,3000
15,3200
0,13%
541.080.000
8.343.453.600
REPSOL
21,0600
0,19%
950.070
14:29:25
561
0,05%
21,0700
1.278
0,00%
21,0600
REP
36,38%
-1,27%
-3,45%
80,41%
98,21%
267,37%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
20.008.474
21,0200
21,0000
-0,10%
1.105.374.336
23.279.183.516
Sacyr
4,8160
0,63%
457.065
14:29:06
5.732
0,04%
4,8180
1.318
-0,04%
4,8140
SCYR
26,11%
2,67%
3,68%
45,06%
75,79%
386,97%
1 RESIS.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
2.201.225
4,7860
4,7840
-0,04%
805.780.142
3.880.637.164
Solaria Energia
21,7700
0,28%
272.388
14:29:01
261
0,05%
21,7800
174
-0,05%
21,7600
SLR
19,94%
0,05%
-10,15%
116,65%
59,62%
3.985,98%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
5.929.887
21,7100
21,5000
-0,97%
132.638.164
2.887.532.830
Telefonica
3,6640
-0,41%
3.452.567
14:29:04
4.083
0,03%
3,6650
3.387
-0,03%
3,6630
TEF
9,09%
-1,11%
-6,00%
-11,13%
25,99%
-10,46%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
12.650.205
3,6790
3,6690
-0,27%
5.670.161.554
20.775.471.934
UNICAJA
3,0640
-1,10%
2.075.961
14:29:20
3.502
0,07%
3,0660
8.865
-0,07%
3,0620
UNI
14,58%
-1,92%
6,46%
70,85%
314,00%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.360.745
3,0980
3,1000
0,06%
2.571.434.468
7.878.875.210
MODO PRO
