Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.830,5
0,62%
6.826.345
9:24:45
0
-
0,0000
0
-
0,0000
INDI
19,28%
-0,41%
-3,28%
24,13%
67,19%
26,58%
1 RESIS.
nEUTRAL
13.850,6
0,77%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
145,9000
0,48%
3.738
9:24:30
99
0,00%
145,9000
14
-0,07%
145,8000
ANA
34,22%
0,34%
7,37%
34,06%
-10,18%
207,36%
Sin Inciden.
4 COMPRA
146,2000
0,69%
145,3000
0,07%
545.374
145,2000
145,4000
0,14%
54.856.653
8.003.585.673
Acerinox
10,4900
0,87%
59.711
9:24:46
200
0,10%
10,5000
1.814
0,00%
10,4900
ACX
14,58%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,4900
0,87%
10,3800
-0,19%
626.368
10,4000
10,3900
-0,10%
249.335.371
2.615.528.042
ACS
55,3000
0,64%
14.798
9:24:14
571
-0,09%
55,2500
350
-0,27%
55,1500
ACS
15,23%
-2,13%
-9,59%
43,35%
172,87%
231,23%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
818.329
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,8000
0,26%
60.295
9:20:06
0
-
0,0000
0
-
0,0000
AENA
15,50%
-1,35%
-6,31%
22,40%
63,53%
0,00%
Sin Inciden.
nEUTRAL
22,8800
0,62%
22,6850
-0,24%
1.374.726
22,7400
22,7000
-0,18%
1.500.000.000
34.200.000.000
Amadeus
68,4200
0,32%
23.773
9:24:46
219
0,03%
68,4400
88
-0,06%
68,3800
AMS
1,07%
-2,83%
-6,56%
9,15%
32,78%
117,45%
1 RESIS.
-10 VENTA
69,0400
1,23%
68,1800
-0,03%
1.626.549
68,2000
68,1800
-0,03%
450.499.205
30.823.155.606
ArcelorMittal
26,2900
1,70%
14.284
9:24:46
1.265
0,04%
26,3000
1.171
-0,08%
26,2700
MTS
18,39%
1,07%
-4,67%
19,54%
11,83%
0,60%
Sin Inciden.
-2 VENTA
26,2900
1,70%
26,0100
0,62%
375.526
25,8500
26,0100
0,62%
852.809.772
22.420.368.906
Banco Sabadell
2,7820
1,27%
1.104.473
9:24:45
5.925
0,00%
2,7820
5.618
-0,04%
2,7810
SAB
55,47%
0,61%
-1,06%
71,30%
298,89%
87,75%
1 RESIS.
10 COMPRA
2,7870
1,46%
2,7500
0,11%
3.072.644
2,7470
2,7500
0,11%
5.387.690.082
14.988.553.808
Banco Santander
6,8940
1,46%
1.406.251
9:24:45
1.570
0,03%
6,8960
4.027
-0,01%
6,8930
SAN
57,06%
1,08%
-1,58%
62,40%
180,51%
63,02%
1 RESIS.
6 COMPRA
6,9200
1,84%
6,8200
0,37%
9.694.694
6,7950
6,8200
0,37%
14.885.325.372
102.619.433.115
Bankinter
11,1350
0,81%
28.822
9:24:25
2.673
-0,09%
11,1250
333
-0,13%
11,1200
BKT
47,52%
1,27%
-3,96%
50,78%
127,84%
235,57%
1 RESIS.
6 COMPRA
11,1550
1,00%
11,0350
-0,09%
320.933
11,0450
11,0350
-0,09%
898.866.154
10.008.874.625
BBVA
12,9900
1,17%
242.299
9:24:45
3.694
0,00%
12,9900
1.469
-0,04%
12,9850
BBVA
42,85%
0,62%
-5,34%
49,40%
267,72%
150,22%
1 RESIS.
4 COMPRA
13,0300
1,48%
12,8350
-0,04%
3.147.464
12,8400
12,8350
-0,04%
5.763.285.465
74.865.078.190
Caixabank
7,3620
1,07%
245.045
9:24:45
15.441
0,00%
7,3620
2.447
-0,05%
7,3580
CABK
46,86%
1,18%
-3,85%
55,21%
160,61%
185,44%
1 RESIS.
6 COMPRA
7,3800
1,32%
7,2880
0,05%
1.804.021
7,2840
7,2900
0,08%
7.085.565.456
52.163.932.887
Cellnex Telecom
32,5700
0,06%
12.700
9:24:46
33
0,00%
32,5700
7
-0,03%
32,5600
CLNX
6,75%
-1,21%
-3,52%
2,65%
-14,29%
130,89%
Sin Inciden.
-12 VENTA
32,6100
0,18%
32,5100
-0,12%
413.639
32,5500
32,6000
0,15%
706.475.375
23.009.902.964
Acciona Energia
18,6000
-0,21%
4.432
9:24:31
1.104
0,05%
18,6100
296
-0,11%
18,5800
ANE
6,89%
-3,47%
5,71%
-5,77%
-43,73%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,00%
18,4900
-0,80%
82.435
18,6400
18,6300
-0,05%
324.761.830
6.040.570.038
Enagas
14,2050
-0,56%
51.115
9:24:42
699
0,00%
14,2050
1.802
-0,07%
14,1950
ENG
20,59%
-0,53%
3,81%
8,75%
-10,29%
19,55%
1 SOPOR.
2 COMPRA
14,3100
0,18%
14,1800
-0,74%
726.089
14,2850
14,3100
0,18%
261.990.074
3.721.569.001
Endesa
27,0200
-0,18%
39.120
9:24:41
978
-0,04%
27,0100
986
-0,11%
26,9900
ELE
33,25%
-0,77%
-0,52%
49,46%
71,25%
208,74%
Sin Inciden.
10 COMPRA
27,0700
0,00%
26,9600
-0,41%
1.057.022
27,0700
27,0100
-0,22%
1.058.752.117
28.607.482.201
Ferrovial
43,6300
0,32%
6.743
9:24:46
170
-0,02%
43,6200
530
-0,09%
43,5900
FER
8,09%
-2,18%
-5,65%
21,55%
94,53%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
294.197
43,4900
43,5200
0,07%
729.559.951
31.830.700.662
Fluidra
20,8800
1,06%
11.492
9:24:34
2.083
0,00%
20,8800
1.569
-0,19%
20,8400
FDR
-11,22%
-3,33%
-4,48%
-2,63%
11,94%
715,27%
Sin Inciden.
-12 VENTA
20,8800
1,06%
20,7200
0,29%
239.953
20,6600
20,8400
0,87%
192.129.070
4.011.654.982
Grifols A
10,2900
1,93%
207.762
9:24:40
3.241
0,05%
10,2950
1.002
-0,10%
10,2800
GRF
12,48%
0,98%
9,87%
13,81%
-44,35%
-38,36%
1 RESIS.
8 COMPRA
10,3050
2,08%
10,1200
0,25%
2.137.871
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,1950
-0,25%
138.129
9:24:45
2.603
0,03%
16,2000
1.863
-0,03%
16,1900
IBE
23,85%
-0,12%
0,22%
39,42%
84,89%
286,18%
Sin Inciden.
8 COMPRA
16,2550
0,12%
16,1900
-0,28%
2.236.999
16,2350
16,2000
-0,22%
6.440.561.000
104.304.885.395
Inditex
44,1800
0,78%
75.933
9:24:46
215
-0,02%
44,1700
104
-0,05%
44,1600
ITX
-9,43%
-3,24%
-8,69%
-3,70%
123,81%
95,03%
2 RESIS.
-12 VENTA
44,2200
0,87%
43,8800
0,09%
3.354.720
43,8400
43,9000
0,14%
3.116.652.000
137.693.685.360
Indra
34,7200
1,82%
142.165
9:24:45
144
0,06%
34,7400
202
-0,06%
34,7000
IDR
103,28%
-4,46%
4,21%
68,62%
247,52%
282,25%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
4.935.969
34,1000
34,2800
0,53%
176.654.402
6.133.440.837
Inmob Colonial
5,9150
0,77%
90.557
9:23:47
5.008
0,08%
5,9200
3.993
-0,08%
5,9100
COL
20,13%
1,24%
3,78%
8,69%
3,23%
16,97%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
535.645
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6870
1,63%
949.507
9:24:42
195
0,11%
3,6910
6.037
0,05%
3,6890
IAG
1,60%
-1,05%
-7,43%
84,40%
165,37%
2,74%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
3.500.832
3,6280
3,6690
1,13%
4.971.476.010
18.329.832.049
Labor Farmac Rovi
55,2000
0,18%
3.539
9:24:16
226
0,00%
55,2000
304
-0,18%
55,1000
ROVI
-12,31%
-1,43%
4,64%
-35,00%
2,79%
318,50%
Sin Inciden.
-2 VENTA
55,3000
0,36%
55,0500
-0,09%
195.353
55,1000
55,1000
0,00%
51.235.762
2.828.214.062
Logista
27,9000
-0,07%
18.763
9:24:46
681
0,07%
27,9200
190
0,00%
27,9000
LOG
0,76%
-0,07%
-4,06%
11,33%
89,17%
174,82%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9000
-0,07%
523.488
27,9200
28,0600
0,50%
132.750.000
3.703.725.000
Mapfre
3,2880
0,31%
60.516
9:24:46
3.200
0,06%
3,2900
5.208
0,00%
3,2880
MAP
38,17%
-0,54%
-2,99%
57,97%
136,21%
103,86%
Sin Inciden.
2 COMPRA
3,2920
0,43%
3,2640
-0,43%
198.977
3,2780
3,2640
-0,43%
3.079.553.273
10.125.571.162
Merlin Prop
10,9900
0,64%
118.782
9:24:11
2.328
0,00%
10,9900
2.309
-0,18%
10,9700
MRL
10,54%
2,71%
3,00%
6,37%
37,87%
54,34%
1 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
1.305.414
10,9200
10,9600
0,37%
563.724.899
6.195.336.640
Naturgy
26,5000
-1,05%
26.788
9:24:41
684
0,08%
26,5200
763
-0,08%
26,4800
NTGY
16,10%
-0,23%
-0,23%
35,30%
9,73%
115,08%
2 SOPOR.
4 COMPRA
26,7600
-0,07%
26,3800
-1,49%
709.882
26,7800
26,7600
-0,07%
969.613.801
25.694.765.727
Puig Brands
16,6700
1,58%
29.099
9:24:30
156
0,06%
16,6800
699
-0,12%
16,6500
PUIG
-6,53%
0,66%
-0,89%
-37,67%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,7000
1,77%
16,4900
0,49%
485.080
16,4100
16,5400
0,79%
174.819.678
2.914.244.032
Red Electrica
18,1600
-0,66%
18.579
9:24:46
1.484
0,06%
18,1700
1.645
-0,06%
18,1500
REE
11,39%
2,31%
-2,73%
10,19%
15,44%
69,92%
1 SOPOR.
8 COMPRA
18,2800
0,00%
18,1600
-0,66%
337.395
18,2800
18,2800
0,00%
541.080.000
9.826.012.800
REPSOL
12,7550
-0,47%
606.321
9:24:46
415
0,04%
12,7600
3.296
-0,04%
12,7500
REP
13,59%
4,37%
8,30%
-6,09%
9,28%
44,67%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
7.733.624
12,8150
12,7900
-0,20%
1.157.396.053
14.762.586.656
Sacyr
3,4880
0,69%
63.634
9:24:46
11.420
0,06%
3,4900
7.815
-0,06%
3,4860
SCYR
12,45%
-1,08%
-1,08%
9,04%
59,02%
38,08%
Sin Inciden.
nEUTRAL
3,5020
1,10%
3,4700
0,17%
221.955
3,4640
3,4700
0,17%
796.857.798
2.779.439.999
Solaria Energia
9,4340
-1,65%
288.565
9:24:40
162
0,00%
9,4340
388
-0,11%
9,4240
SLR
20,72%
6,55%
38,46%
-21,85%
-54,66%
915,05%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
2.722.322
9,5920
9,6500
0,60%
124.950.876
1.178.786.564
Telefonica
4,5810
0,07%
206.042
9:24:45
254
0,00%
4,5810
4.238
-0,04%
4,5790
TEF
20,17%
3,05%
4,04%
21,57%
26,88%
-33,12%
Sin Inciden.
12 COMPRA
4,5830
0,11%
4,5710
-0,15%
943.878
4,5780
4,5730
-0,11%
5.670.161.554
25.975.010.079
UNICAJA
1,8890
0,80%
458.616
9:24:30
9.491
0,00%
1,8890
64
-0,05%
1,8880
UNI
55,20%
-0,16%
-1,77%
62,56%
131,68%
0,00%
Sin Inciden.
nEUTRAL
1,8910
0,91%
1,8700
-0,21%
866.326
1,8740
1,8700
-0,21%
2.571.434.468
4.857.439.710
MODO PRO
