Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.157,5
1,46%
0
10:22:25
0
-
0,0000
0
-
0,0000
INDI
-0,87%
-0,99%
-7,22%
27,02%
94,80%
94,86%
1 RESIS.
2 COMPRA
17.193,4
1,67%
17.102,7
1,14%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
214,6000
2,29%
10.102
10:22:11
266
0,19%
215,0000
206
-0,09%
214,4000
ANA
15,44%
-2,28%
-2,46%
81,21%
37,05%
341,78%
1 RESIS.
8 COMPRA
214,6000
2,29%
211,4000
0,76%
2.167.889
209,8000
213,2000
1,62%
54.856.653
11.772.237.734
Acerinox
12,5800
2,69%
200.713
10:22:16
3.023
0,08%
12,5900
2.648
-0,08%
12,5700
ACX
1,81%
2,70%
-5,71%
15,61%
64,01%
116,15%
3 RESIS.
10 COMPRA
12,6000
2,86%
12,4700
1,80%
2.524.970
12,2500
12,5300
2,29%
249.335.371
3.136.638.967
ACS
107,9000
1,98%
35.310
10:21:41
547
0,00%
107,9000
772
-0,19%
107,7000
ACS
27,79%
-1,10%
-0,92%
102,12%
341,14%
617,49%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
3.809.949
105,8000
107,8000
1,89%
271.664.594
29.312.609.693
AENA
25,5800
1,39%
107.121
10:22:25
371
0,04%
25,5900
665
0,00%
25,5800
AENA
7,39%
-0,74%
-5,20%
16,68%
79,54%
0,00%
1 RESIS.
4 COMPRA
25,5900
1,43%
25,4400
0,83%
2.740.155
25,2300
25,5600
1,31%
1.500.000.000
38.370.000.000
Amadeus
50,4000
1,45%
74.606
10:22:13
467
-0,04%
50,3800
633
-0,12%
50,3400
AMS
-19,12%
0,24%
2,27%
-32,07%
-8,93%
52,58%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,3200
1,29%
3.760.142
49,6800
50,3400
1,33%
450.499.205
22.705.159.932
ArcelorMittal
46,2000
2,19%
82.918
10:22:25
59
-0,02%
46,1900
31
-0,06%
46,1700
MTS
18,57%
0,97%
-19,12%
58,51%
85,91%
346,68%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,9700
1,68%
3.830.812
45,2100
46,3600
2,54%
775.000.000
35.805.000.000
Banco Sabadell
3,0870
1,48%
2.235.291
10:22:26
9.752
0,00%
3,0870
5.654
-0,06%
3,0850
SAB
-8,26%
0,78%
-6,18%
20,17%
288,92%
193,03%
2 RESIS.
2 COMPRA
3,0960
1,78%
3,0710
0,95%
6.900.343
3,0420
3,0880
1,51%
5.023.677.732
15.508.093.159
Banco Santander
9,6790
2,15%
3.449.329
10:22:26
1.449
0,01%
9,6800
3.028
-0,02%
9,6770
SAN
-3,88%
0,04%
-13,27%
50,71%
236,77%
259,11%
2 RESIS.
nEUTRAL
9,7250
2,64%
9,6460
1,80%
33.386.055
9,4750
9,7010
2,39%
14.689.319.502
142.177.923.460
Bankinter
13,4900
2,16%
174.578
10:22:24
2.016
0,04%
13,4950
1.855
-0,04%
13,4850
BKT
-4,70%
0,56%
-6,88%
33,54%
224,40%
336,78%
3 RESIS.
2 COMPRA
13,5250
2,42%
13,3650
1,21%
2.355.057
13,2050
13,4200
1,63%
898.866.154
12.125.704.417
BBVA
18,6600
2,05%
1.696.558
10:22:26
2.211
0,00%
18,6600
694
-0,03%
18,6550
BBVA
-6,93%
1,77%
-7,54%
46,82%
268,85%
430,04%
1 RESIS.
4 COMPRA
18,7850
2,73%
18,5800
1,61%
31.657.772
18,2850
18,7300
2,43%
5.708.968.700
106.529.355.942
Caixabank
10,2850
0,83%
1.116.032
10:22:26
3.881
0,00%
10,2850
1.981
-0,05%
10,2800
CABK
-1,53%
-0,15%
-3,39%
45,54%
272,65%
524,35%
Sin Inciden.
8 COMPRA
10,4050
2,01%
10,2850
0,83%
11.478.389
10,2000
10,3850
1,81%
7.024.520.689
72.247.195.286
Cellnex Telecom
26,5000
0,08%
392.271
10:22:22
1.518
0,08%
26,5200
211
-0,04%
26,4900
CLNX
-2,05%
-10,54%
-15,28%
-18,07%
-21,78%
110,33%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
10.395.182
26,4800
26,6000
0,45%
682.410.971
18.083.890.732
Acciona Energia
21,1000
1,05%
19.225
10:22:09
965
0,09%
21,1200
407
-0,09%
21,0800
ANE
-5,80%
0,86%
-4,01%
22,10%
-34,41%
0,00%
Sin Inciden.
nEUTRAL
21,1200
1,15%
20,8800
0,00%
405.648
20,8800
20,9800
0,48%
324.761.830
6.852.474.613
Enagas
14,7000
0,58%
121.982
10:22:24
417
0,03%
14,7050
1.975
-0,03%
14,6950
ENG
11,79%
-2,10%
-3,23%
22,03%
13,77%
20,25%
Sin Inciden.
nEUTRAL
14,7950
1,23%
14,6450
0,21%
1.793.135
14,6150
14,6700
0,38%
261.990.074
3.851.254.088
Endesa
34,9600
0,89%
99.863
10:22:24
1.661
0,03%
34,9700
1.503
-0,06%
34,9400
ELE
15,96%
-1,67%
-0,99%
55,36%
123,53%
282,02%
Sin Inciden.
8 COMPRA
34,9800
0,95%
34,6300
-0,06%
3.491.210
34,6500
34,7500
0,29%
1.058.752.117
37.013.974.010
Ferrovial
54,9400
1,33%
49.219
10:22:25
761
0,11%
55,0000
548
0,04%
54,9600
FER
-0,72%
-2,42%
-10,51%
34,63%
118,62%
0,00%
1 RESIS.
-4 VENTA
55,2600
1,92%
54,7000
0,89%
2.704.092
54,2200
55,2400
1,88%
729.555.372
40.081.772.138
Fluidra
19,6300
0,77%
90.664
10:22:24
567
0,10%
19,6500
521
0,00%
19,6300
FDR
-15,24%
-2,20%
-18,67%
-12,79%
41,47%
545,27%
Sin Inciden.
-8 VENTA
19,8200
1,75%
19,6100
0,67%
1.779.734
19,4800
19,8200
1,75%
192.129.070
3.771.493.644
Grifols A
9,1960
4,03%
1.714.128
10:22:18
2.187
0,04%
9,2000
732
-0,07%
9,1900
GRF
-14,06%
-0,68%
-17,04%
0,86%
5,71%
-48,78%
3 RESIS.
-8 VENTA
9,6780
9,48%
9,1960
4,03%
15.763.121
8,8400
9,5980
8,57%
426.129.798
3.918.689.622
Iberdrola
19,4350
0,70%
767.869
10:22:24
3.502
0,03%
19,4400
6.313
-0,03%
19,4300
IBE
6,68%
-1,60%
-4,82%
39,60%
99,04%
370,25%
Sin Inciden.
4 COMPRA
19,5050
1,06%
19,3200
0,10%
14.923.534
19,3000
19,3500
0,26%
6.757.845.603
131.338.729.294
Inditex
50,6200
1,61%
172.891
10:22:27
156
0,00%
50,6200
884
-0,04%
50,6000
ITX
-10,15%
-2,66%
-11,08%
12,74%
92,35%
125,37%
2 RESIS.
-8 VENTA
50,7200
1,81%
50,4000
1,16%
8.751.742
49,8200
50,6600
1,69%
3.116.652.000
157.764.924.240
Indra
48,1600
3,26%
469.862
10:22:26
119
0,04%
48,1800
202
-0,04%
48,1400
IDR
-0,78%
-15,89%
-7,36%
77,19%
318,20%
389,26%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
22.628.554
46,6400
48,5000
3,99%
176.654.402
8.507.676.000
Inmob Colonial
5,1000
1,90%
328.694
10:22:05
866
0,00%
5,1000
5.808
-0,10%
5,0950
COL
-6,68%
-2,59%
-6,78%
-2,12%
3,78%
-7,30%
2 RESIS.
-8 VENTA
5,1150
2,20%
5,0450
0,80%
1.676.339
5,0050
5,0600
1,10%
627.344.687
3.199.457.904
IAG
4,2130
1,64%
2.870.699
10:22:24
656
0,00%
4,2130
1.772
-0,05%
4,2110
IAG
-11,29%
1,86%
-17,47%
21,76%
185,84%
22,53%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1970
1,25%
12.094.255
4,1450
4,2620
2,82%
4.727.201.147
19.915.698.432
Labor Farmac Rovi
79,1000
0,70%
11.126
10:22:09
286
0,06%
79,1500
840
-0,13%
79,0000
ROVI
24,57%
-1,74%
-3,60%
55,91%
116,26%
509,28%
Sin Inciden.
4 COMPRA
79,5500
1,27%
78,0500
-0,64%
880.067
78,5500
78,8000
0,32%
51.235.762
4.052.748.774
Logista
31,4400
0,32%
52.054
10:22:05
321
0,06%
31,4600
576
-0,06%
31,4200
LOG
9,36%
-0,13%
-2,06%
16,41%
71,68%
191,88%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,3400
0,00%
1.636.578
31,3400
31,5000
0,51%
132.750.000
4.173.660.000
Mapfre
3,7800
1,56%
287.378
10:22:16
5.686
0,00%
3,7800
7.940
-0,11%
3,7760
MAP
-11,72%
1,51%
-4,41%
36,80%
148,52%
266,35%
2 RESIS.
2 COMPRA
3,7900
1,83%
3,7640
1,13%
1.086.289
3,7220
3,7660
1,18%
3.079.553.273
11.640.711.372
Merlin Prop
13,7500
2,23%
167.855
10:22:25
2.241
0,07%
13,7600
2.673
-0,07%
13,7400
MRL
10,62%
-3,92%
-3,17%
42,37%
102,28%
81,42%
2 RESIS.
4 COMPRA
13,8200
2,75%
13,5700
0,89%
2.308.006
13,4500
13,6300
1,34%
563.724.899
7.751.217.361
Naturgy
25,3200
0,48%
166.495
10:22:25
1.101
0,00%
25,3200
5.097
-0,08%
25,3000
NTGY
-2,31%
-3,21%
-2,84%
5,91%
11,24%
144,11%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,2800
0,32%
4.215.653
25,2000
25,3800
0,71%
969.613.801
24.550.621.441
Puig Brands
17,0900
-2,84%
361.929
10:22:25
509
0,06%
17,1000
743
-0,06%
17,0800
PUIG
14,93%
7,38%
4,99%
5,06%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,7700
1,02%
17,0800
-2,90%
6.185.367
17,5900
17,6000
0,06%
174.819.678
2.987.668.297
Red Electrica
14,9600
1,15%
120.991
10:20:41
2.544
0,07%
14,9700
3.931
-0,07%
14,9500
REE
-0,08%
-0,93%
-8,75%
-12,57%
12,40%
33,46%
1 RESIS.
-4 VENTA
14,9900
1,35%
14,8500
0,41%
1.810.025
14,7900
14,8500
0,41%
541.080.000
8.094.556.800
REPSOL
23,5600
0,38%
1.410.069
10:22:26
2.585
0,00%
23,5600
440
-0,04%
23,5500
REP
52,57%
-3,40%
25,32%
108,51%
109,27%
344,28%
Sin Inciden.
10 COMPRA
23,5700
0,43%
22,7900
-2,90%
33.221.226
23,4700
23,1400
-1,41%
1.105.374.336
26.042.619.356
Sacyr
4,1860
2,05%
340.665
10:22:24
6.009
0,05%
4,1880
5.753
-0,05%
4,1840
SCYR
9,61%
-1,04%
-6,90%
27,90%
69,55%
247,78%
2 RESIS.
8 COMPRA
4,2000
2,39%
4,1320
0,73%
1.426.024
4,1020
4,2000
2,39%
805.780.142
3.372.995.674
Solaria Energia
22,9500
1,55%
188.008
10:22:15
855
0,09%
22,9700
616
-0,09%
22,9300
SLR
26,45%
3,66%
17,49%
215,76%
44,69%
3.691,74%
1 RESIS.
12 COMPRA
23,0300
1,90%
22,6500
0,22%
4.314.784
22,6000
23,0000
1,77%
124.950.876
2.867.622.604
Telefonica
3,7030
0,73%
2.116.402
10:22:16
3.296
-0,05%
3,7010
2.720
-0,11%
3,6990
TEF
6,01%
0,63%
0,11%
-7,18%
22,52%
-28,12%
Sin Inciden.
8 COMPRA
3,7070
0,84%
3,6570
-0,52%
7.837.037
3,6760
3,6850
0,24%
5.670.161.554
20.996.608.234
UNICAJA
2,5680
1,82%
1.037.950
10:22:16
12.721
0,08%
2,5700
19.915
-0,08%
2,5660
UNI
-7,56%
1,90%
-5,52%
56,35%
232,38%
0,00%
1 RESIS.
4 COMPRA
2,5900
2,70%
2,5480
1,03%
2.665.456
2,5220
2,5740
2,06%
2.571.434.468
6.603.443.714
MODO PRO
