Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.220,7
1,84%
0
13:07:51
0
-
0,0000
0
-
0,0000
INDI
-0,50%
-0,83%
-7,07%
27,23%
95,12%
95,18%
2 RESIS.
2 COMPRA
17.224,5
1,86%
17.074,6
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
215,2000
2,57%
20.934
13:07:47
362
0,19%
215,6000
164
0,00%
215,2000
ANA
15,76%
-1,83%
-2,01%
82,06%
37,69%
343,84%
2 RESIS.
10 COMPRA
215,4000
2,67%
211,4000
0,76%
4.504.997
209,8000
213,2000
1,62%
54.856.653
11.805.151.726
Acerinox
12,6000
2,86%
354.058
13:07:45
1.790
0,16%
12,6200
3.104
0,00%
12,6000
ACX
1,97%
2,62%
-5,78%
15,51%
63,88%
115,98%
3 RESIS.
10 COMPRA
12,6000
2,86%
12,4500
1,63%
4.461.131
12,2500
12,5300
2,29%
249.335.371
3.141.625.675
ACS
107,9000
1,98%
60.643
13:07:48
663
0,09%
108,0000
737
-0,09%
107,8000
ACS
27,79%
-1,38%
-1,20%
101,55%
339,91%
615,49%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
6.543.380
105,8000
107,8000
1,89%
271.664.594
29.312.609.693
AENA
25,7200
1,94%
226.219
13:07:53
1.841
0,04%
25,7300
1.212
-0,04%
25,7100
AENA
7,98%
-0,27%
-4,75%
17,23%
80,38%
0,00%
2 RESIS.
4 COMPRA
25,7300
1,98%
25,4400
0,83%
5.818.353
25,2300
25,5600
1,31%
1.500.000.000
38.580.000.000
Amadeus
50,6000
1,85%
152.515
13:07:46
1.093
0,08%
50,6400
571
0,00%
50,6000
AMS
-18,80%
0,28%
2,31%
-32,04%
-8,89%
52,64%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,2400
1,13%
7.717.259
49,6800
50,3400
1,33%
450.499.205
22.795.259.773
ArcelorMittal
46,3800
2,59%
150.957
13:07:48
59
0,02%
46,3900
151
-0,04%
46,3600
MTS
19,03%
0,99%
-19,10%
58,55%
85,95%
346,78%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,6900
1,06%
7.001.386
45,2100
46,3600
2,54%
775.000.000
35.944.500.000
Banco Sabadell
3,1170
2,47%
5.423.067
13:07:51
15.968
0,06%
3,1190
6.242
0,00%
3,1170
SAB
-7,37%
1,77%
-5,26%
21,34%
292,71%
195,88%
3 RESIS.
2 COMPRA
3,1190
2,53%
3,0710
0,95%
16.903.700
3,0420
3,0880
1,51%
5.023.677.732
15.658.803.491
Banco Santander
9,7640
3,05%
7.761.780
13:07:53
2.046
0,00%
9,7640
3.529
-0,03%
9,7610
SAN
-3,04%
0,36%
-13,00%
51,19%
237,84%
260,26%
2 RESIS.
nEUTRAL
9,7640
3,05%
9,6310
1,65%
75.786.020
9,4750
9,7010
2,39%
14.689.319.502
143.426.515.618
Bankinter
13,6250
3,18%
424.164
13:07:52
8.195
0,04%
13,6300
2.103
-0,04%
13,6200
BKT
-3,74%
1,53%
-5,98%
34,83%
227,53%
341,00%
4 RESIS.
6 COMPRA
13,6250
3,18%
13,3650
1,21%
5.779.235
13,2050
13,4200
1,63%
898.866.154
12.247.051.348
BBVA
18,8300
2,98%
3.500.888
13:07:52
1.564
0,00%
18,8300
2.884
-0,05%
18,8200
BBVA
-6,08%
2,21%
-7,14%
47,45%
270,44%
432,32%
1 RESIS.
4 COMPRA
18,8300
2,98%
18,5400
1,39%
65.921.721
18,2850
18,7300
2,43%
5.708.968.700
107.499.880.621
Caixabank
10,3400
1,37%
1.960.486
13:07:49
11.372
0,10%
10,3500
6.248
0,00%
10,3400
CABK
-1,01%
0,49%
-2,78%
46,46%
275,01%
528,31%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
20.271.425
10,2000
10,3850
1,81%
7.024.520.689
72.633.543.924
Cellnex Telecom
26,2400
-0,91%
565.795
13:07:51
332
0,04%
26,2500
507
-0,04%
26,2300
CLNX
-3,01%
-10,98%
-15,70%
-18,48%
-22,17%
109,28%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
14.846.461
26,4800
26,6000
0,45%
682.410.971
17.906.463.879
Acciona Energia
21,1200
1,15%
63.963
13:07:47
1.373
0,19%
21,1600
414
0,00%
21,1200
ANE
-5,71%
0,57%
-4,28%
21,76%
-34,60%
0,00%
Sin Inciden.
nEUTRAL
21,1600
1,34%
20,8800
0,00%
1.350.899
20,8800
20,9800
0,48%
324.761.830
6.858.969.850
Enagas
14,7850
1,16%
248.934
13:07:52
1.959
0,07%
14,7950
1.462
0,00%
14,7850
ENG
12,43%
-1,60%
-2,74%
22,65%
14,36%
20,87%
1 RESIS.
2 COMPRA
14,7950
1,23%
14,6450
0,21%
3.680.489
14,6150
14,6700
0,38%
261.990.074
3.873.523.244
Endesa
34,9400
0,84%
195.786
13:07:52
1.227
0,03%
34,9500
1.466
-0,03%
34,9300
ELE
15,90%
-1,69%
-1,02%
55,32%
123,46%
281,91%
Sin Inciden.
8 COMPRA
34,9800
0,95%
34,6300
-0,06%
6.840.763
34,6500
34,7500
0,29%
1.058.752.117
36.992.798.968
Ferrovial
55,1600
1,73%
95.832
13:07:46
652
0,07%
55,2000
119
0,04%
55,1800
FER
-0,33%
-2,17%
-10,28%
34,98%
119,18%
0,00%
2 RESIS.
-4 VENTA
55,2600
1,92%
54,6800
0,85%
5.286.093
54,2200
55,2400
1,88%
729.555.372
40.242.274.320
Fluidra
19,7500
1,39%
216.371
13:07:50
563
0,00%
19,7500
283
-0,05%
19,7400
FDR
-14,72%
-1,80%
-18,34%
-12,43%
42,04%
547,90%
1 RESIS.
-8 VENTA
19,8200
1,75%
19,5200
0,21%
4.273.327
19,4800
19,8200
1,75%
192.129.070
3.794.549.133
Grifols A
9,0080
1,90%
3.199.063
13:07:45
562
0,11%
9,0180
734
0,00%
9,0080
GRF
-15,81%
-2,27%
-18,38%
-0,76%
4,01%
-49,60%
1 RESIS.
-8 VENTA
9,6780
9,48%
8,8940
0,61%
28.817.160
8,8400
9,5980
8,57%
426.129.798
3.838.577.220
Iberdrola
19,4200
0,62%
1.568.988
13:07:53
2.407
0,03%
19,4250
2.209
0,00%
19,4200
IBE
6,60%
-1,75%
-4,96%
39,39%
98,74%
369,52%
Sin Inciden.
2 COMPRA
19,5050
1,06%
19,2900
-0,05%
30.469.747
19,3000
19,3500
0,26%
6.757.845.603
131.237.361.610
Inditex
50,7400
1,85%
328.076
13:07:46
865
0,04%
50,7600
176
0,00%
50,7400
ITX
-9,94%
-2,70%
-11,12%
12,69%
92,27%
125,28%
2 RESIS.
-8 VENTA
50,8000
1,97%
50,4000
1,16%
16.646.576
49,8200
50,6600
1,69%
3.116.652.000
158.138.922.480
Indra
47,7200
2,32%
649.270
13:07:47
40
0,04%
47,7400
648
-0,04%
47,7000
IDR
-1,69%
-15,96%
-7,44%
77,05%
317,86%
388,86%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
30.983.164
46,6400
48,5000
3,99%
176.654.402
8.429.948.063
Inmob Colonial
5,1000
1,90%
757.469
13:07:41
7.953
0,10%
5,1050
6.485
-0,10%
5,0950
COL
-6,68%
-2,87%
-7,06%
-2,41%
3,47%
-7,58%
2 RESIS.
-10 VENTA
5,1150
2,20%
5,0450
0,80%
3.863.092
5,0050
5,0600
1,10%
627.344.687
3.199.457.904
IAG
4,2410
2,32%
4.455.869
13:07:52
7.868
0,02%
4,2420
342
-0,02%
4,2400
IAG
-10,70%
1,71%
-17,59%
21,58%
185,43%
22,36%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1950
1,21%
18.897.340
4,1450
4,2620
2,82%
4.727.201.147
20.048.060.064
Labor Farmac Rovi
78,9000
0,45%
27.804
13:07:47
751
0,13%
79,0000
373
0,00%
78,9000
ROVI
24,25%
-1,86%
-3,72%
55,72%
115,99%
508,51%
Sin Inciden.
4 COMPRA
79,5500
1,27%
78,0500
-0,64%
2.193.736
78,5500
78,8000
0,32%
51.235.762
4.042.501.622
Logista
31,5000
0,51%
96.356
13:07:52
180
0,06%
31,5200
457
0,00%
31,5000
LOG
9,56%
0,13%
-1,81%
16,70%
72,11%
192,62%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,2000
-0,45%
3.035.214
31,3400
31,5000
0,51%
132.750.000
4.181.625.000
Mapfre
3,8080
2,31%
679.829
13:07:45
7.546
0,05%
3,8100
699
0,00%
3,8080
MAP
-11,07%
2,10%
-3,85%
37,60%
149,97%
268,49%
3 RESIS.
2 COMPRA
3,8060
2,26%
3,7640
1,13%
2.588.789
3,7220
3,7660
1,18%
3.079.553.273
11.726.938.864
Merlin Prop
13,8600
3,05%
408.373
13:07:44
2.940
0,14%
13,8800
2.585
0,00%
13,8600
MRL
11,50%
-3,22%
-2,47%
43,41%
103,75%
82,74%
3 RESIS.
10 COMPRA
13,8800
3,20%
13,5700
0,89%
5.660.050
13,4500
13,6300
1,34%
563.724.899
7.813.227.100
Naturgy
25,2800
0,32%
363.912
13:07:46
4.745
0,08%
25,3000
4.343
-0,08%
25,2600
NTGY
-2,47%
-3,37%
-3,00%
5,74%
11,07%
143,73%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,1800
-0,08%
9.199.695
25,2000
25,3800
0,71%
969.613.801
24.511.836.889
Puig Brands
17,4000
-1,08%
893.569
13:07:46
752
0,17%
17,4300
997
0,11%
17,4200
PUIG
17,01%
9,77%
7,34%
7,40%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
15.548.101
17,5900
17,6000
0,06%
174.819.678
3.041.862.397
Red Electrica
14,9100
0,81%
208.619
13:07:52
3.503
0,07%
14,9200
2.450
0,00%
14,9100
REE
-0,41%
-1,20%
-8,99%
-12,80%
12,10%
33,11%
Sin Inciden.
-6 VENTA
14,9900
1,35%
14,8500
0,41%
3.110.509
14,7900
14,8500
0,41%
541.080.000
8.067.502.800
REPSOL
23,3900
-0,34%
2.883.212
13:07:50
883
0,00%
23,3900
1.084
-0,04%
23,3800
REP
51,47%
-4,09%
24,42%
107,00%
107,76%
341,08%
Sin Inciden.
8 COMPRA
23,6400
0,72%
22,7900
-2,90%
67.438.329
23,4700
23,1400
-1,41%
1.105.374.336
25.854.705.719
Sacyr
4,2040
2,49%
692.933
13:07:48
6.235
0,10%
4,2080
1.670
0,00%
4,2040
SCYR
10,08%
-0,76%
-6,64%
28,26%
70,03%
248,78%
2 RESIS.
10 COMPRA
4,2020
2,44%
4,1320
0,73%
2.913.090
4,1020
4,2000
2,39%
805.780.142
3.387.499.717
Solaria Energia
23,1700
2,52%
435.281
13:07:52
1.799
0,04%
23,1800
763
-0,04%
23,1600
SLR
27,66%
4,29%
18,21%
217,69%
45,57%
3.714,88%
1 RESIS.
12 COMPRA
23,1800
2,57%
22,6500
0,22%
10.085.461
22,6000
23,0000
1,77%
124.950.876
2.895.111.797
Telefonica
3,7000
0,65%
4.074.810
13:07:52
6.220
0,05%
3,7020
8.820
0,00%
3,7000
TEF
5,93%
0,79%
0,27%
-7,03%
22,72%
-28,00%
Sin Inciden.
8 COMPRA
3,7090
0,90%
3,6570
-0,52%
15.076.797
3,6760
3,6850
0,24%
5.670.161.554
20.979.597.750
UNICAJA
2,5920
2,78%
1.841.306
13:07:48
1.023
0,08%
2,5940
17.127
0,00%
2,5920
UNI
-6,70%
2,54%
-4,93%
57,32%
234,46%
0,00%
3 RESIS.
6 COMPRA
2,5960
2,93%
2,5480
1,03%
4.772.665
2,5220
2,5740
2,06%
2.571.434.468
6.665.158.141
MODO PRO
