Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.521,1
0,68%
0
16:26:35
0
-
0,0000
0
-
0,0000
INDI
12,79%
0,68%
6,25%
41,45%
110,85%
150,87%
1 RESIS.
12 COMPRA
19.530,5
0,73%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
267,8000
-1,54%
81.642
16:26:35
45
0,07%
268,0000
205
-0,07%
267,6000
ANA
44,06%
1,20%
5,14%
85,61%
95,25%
497,73%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
21.863.728
272,0000
273,0000
0,37%
54.856.653
14.690.611.673
Acerinox
15,8300
-0,31%
527.383
16:26:37
767
0,00%
15,8300
3.239
-0,13%
15,8100
ACX
28,11%
-5,49%
1,87%
58,28%
89,66%
176,46%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
8.348.473
15,8800
15,8600
-0,13%
249.335.371
3.946.978.923
ACS
130,2000
0,23%
143.982
16:26:34
770
0,08%
130,3000
458
-0,08%
130,1000
ACS
54,20%
0,38%
4,22%
134,77%
386,13%
788,78%
Sin Inciden.
10 COMPRA
131,9000
1,54%
128,7000
-0,92%
18.746.456
129,9000
131,5000
1,23%
277.097.885
36.078.144.627
AENA
27,5800
1,32%
432.785
16:26:37
6.426
0,07%
27,6000
862
0,00%
27,5800
AENA
15,79%
2,00%
13,22%
21,90%
90,27%
0,00%
1 RESIS.
12 COMPRA
27,5800
1,32%
27,1600
-0,22%
11.936.210
27,2200
27,2200
0,00%
1.500.000.000
41.370.000.000
Amadeus
52,6200
0,84%
330.424
16:26:37
672
0,08%
52,6600
586
0,00%
52,6200
AMS
-15,56%
1,43%
-1,09%
-22,91%
-19,49%
51,45%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
17.386.911
52,1800
52,1000
-0,15%
450.499.205
23.705.268.167
ArcelorMittal
54,1600
-0,07%
99.841
16:26:37
184
0,07%
54,2000
141
0,00%
54,1600
MTS
39,40%
-3,01%
-6,71%
106,26%
130,48%
358,29%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.407.389
54,2000
54,2400
0,07%
775.000.000
41.974.000.000
Banco Sabadell
3,0890
0,10%
7.340.945
16:26:37
15.048
0,03%
3,0900
5.861
0,00%
3,0890
SAB
7,39%
-1,31%
3,76%
42,82%
334,43%
356,78%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
22.676.179
3,0860
3,0890
0,10%
4.888.211.561
15.099.685.512
Banco Santander
11,8440
-0,15%
9.144.595
16:26:37
4.180
-0,02%
11,8420
5.787
-0,05%
11,8380
SAN
19,04%
-0,32%
9,16%
75,93%
330,04%
418,63%
Sin Inciden.
10 COMPRA
11,8900
0,24%
11,7180
-1,21%
108.308.583
11,8620
11,8600
-0,02%
14.689.319.502
173.980.300.182
Bankinter
14,4200
-0,48%
588.027
16:26:37
2.501
0,07%
14,4300
3.026
0,00%
14,4200
BKT
3,06%
-3,47%
0,42%
35,79%
216,26%
404,20%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.479.349
14,4900
14,5300
0,28%
898.866.154
12.961.649.941
BBVA
21,5500
1,08%
3.345.929
16:26:37
4.139
0,00%
21,5500
24.042
-0,05%
21,5400
BBVA
11,01%
0,51%
7,52%
78,76%
287,56%
669,01%
Sin Inciden.
12 COMPRA
21,5600
1,13%
21,2000
-0,56%
72.104.770
21,3200
21,4100
0,42%
5.634.005.398
121.412.816.327
Caixabank
12,3150
-0,44%
3.103.796
16:26:25
6.161
0,04%
12,3200
7.153
-0,04%
12,3100
CABK
21,80%
-2,03%
5,26%
74,03%
306,27%
941,09%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
38.223.248
12,3700
12,3850
0,12%
6.975.929.960
85.908.577.457
Cellnex Telecom
28,4600
-1,86%
367.694
16:26:37
1.290
0,00%
28,4600
160
-0,04%
28,4500
CLNX
5,19%
0,56%
-1,59%
-11,89%
-20,35%
140,29%
2 SOPOR.
-6 VENTA
29,0800
0,28%
28,4600
-1,86%
10.464.571
29,0000
29,0000
0,00%
682.410.971
19.421.416.235
Acciona Energia
23,0200
-2,04%
361.608
16:26:28
376
0,09%
23,0400
221
-0,09%
23,0000
ANE
2,90%
1,85%
-4,26%
19,87%
-18,97%
0,00%
1 SOPOR.
4 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.324.216
23,5000
23,3600
-0,60%
324.761.830
7.476.017.327
Enagas
17,8500
0,73%
625.340
16:26:37
2.769
0,06%
17,8600
2.415
-0,06%
17,8400
ENG
35,74%
0,90%
3,96%
35,43%
33,93%
54,60%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
11.162.319
17,7200
17,7800
0,34%
261.990.074
4.676.522.821
Endesa
39,5000
1,88%
246.832
16:26:37
473
0,00%
39,5000
1.041
-0,05%
39,4800
ELE
31,02%
4,46%
8,53%
52,13%
131,78%
363,42%
4 RESIS.
12 COMPRA
39,5800
2,09%
38,7300
-0,10%
9.749.864
38,7700
38,7700
0,00%
1.041.744.551
41.148.909.765
Ferrovial
62,1800
0,55%
274.076
16:26:37
714
0,00%
62,1800
1.282
-0,06%
62,1400
FER
13,29%
2,84%
4,46%
41,31%
131,12%
0,00%
2 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
17.042.046
61,8400
61,2200
-1,00%
729.555.372
45.363.753.031
Fluidra
18,9800
0,69%
260.870
16:26:34
806
0,05%
18,9900
1.097
-0,05%
18,9700
FDR
-18,05%
-2,57%
-1,30%
-7,28%
26,66%
569,26%
Sin Inciden.
-4 VENTA
18,9800
0,69%
18,7600
-0,48%
4.951.313
18,8500
18,8200
-0,16%
192.129.070
3.646.609.749
Grifols A
9,1240
1,49%
1.034.432
16:26:37
291
0,04%
9,1280
2.062
0,00%
9,1240
GRF
-14,73%
1,11%
-6,06%
-7,32%
-19,63%
-47,36%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
9.438.158
8,9900
9,0480
0,65%
426.129.798
3.888.008.277
Iberdrola
21,5800
2,03%
5.220.499
16:26:37
3.091
0,05%
21,5900
5.878
-0,05%
21,5700
IBE
18,46%
3,55%
9,38%
37,21%
110,26%
478,94%
3 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
112.658.368
21,1500
21,1900
0,19%
6.757.845.603
145.834.308.113
Inditex
56,6800
1,61%
577.513
16:26:37
432
0,00%
56,6800
611
-0,04%
56,6600
ITX
2,33%
0,60%
10,16%
34,94%
85,59%
158,05%
3 RESIS.
12 COMPRA
56,7000
1,65%
55,4200
-0,65%
32.733.437
55,7800
56,0000
0,39%
3.116.652.000
176.651.835.360
Indra
48,0100
-6,05%
1.381.373
16:26:37
23
0,00%
48,0100
88
-0,04%
47,9900
IDR
-1,09%
-11,05%
-11,78%
47,09%
344,51%
464,83%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6200
-6,81%
66.319.718
51,1000
51,1000
0,00%
176.654.402
8.481.177.840
Inmob Colonial
5,6800
0,09%
388.216
16:25:35
6.527
0,09%
5,6850
8.367
-0,09%
5,6750
COL
3,93%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.205.067
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
IAG
5,7140
3,55%
6.445.778
16:26:34
6.571
0,04%
5,7160
24.304
-0,04%
5,7120
IAG
20,32%
7,12%
19,89%
50,90%
219,70%
127,80%
3 RESIS.
12 COMPRA
5,7140
3,55%
5,5560
0,69%
36.831.175
5,5180
5,5600
0,76%
4.611.669.527
26.351.079.677
Labor Farmac Rovi
59,5000
0,17%
39.497
16:26:37
441
0,08%
59,5500
222
-0,08%
59,4500
ROVI
-6,30%
2,06%
-1,00%
13,11%
52,40%
411,57%
Sin Inciden.
nEUTRAL
59,6000
0,34%
58,7000
-1,18%
2.350.072
59,4000
59,1500
-0,42%
51.235.762
3.048.527.839
Logista
34,0200
0,95%
43.445
16:26:37
1.006
0,00%
34,0200
1.180
-0,12%
33,9800
LOG
18,33%
1,56%
1,25%
31,66%
73,24%
250,11%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
1.477.999
33,7000
33,7200
0,06%
132.750.000
4.516.155.000
Mapfre
4,2940
0,23%
633.681
16:26:37
6.399
0,00%
4,2940
28
-0,05%
4,2920
MAP
2,98%
1,56%
4,60%
31,84%
184,54%
314,31%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.721.026
4,2840
4,2740
-0,23%
3.079.553.273
13.223.601.754
Merlin Prop
15,6500
-0,63%
553.706
16:26:37
711
0,06%
15,6600
1.078
0,00%
15,6500
MRL
26,03%
2,49%
2,96%
43,98%
127,08%
154,80%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.665.499
15,7500
15,8100
0,38%
620.000.000
9.703.000.000
Naturgy
27,8200
1,02%
381.750
16:26:37
2.415
0,00%
27,8200
1.215
-0,07%
27,8000
NTGY
9,77%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
10.620.285
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Puig Brands
16,0500
-0,19%
126.028
16:26:28
1.351
0,00%
16,0500
417
-0,12%
16,0300
PUIG
10,76%
-0,44%
7,59%
1,47%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
2.022.749
16,0800
16,0600
-0,12%
174.819.678
2.805.855.832
Red Electrica
15,4600
1,05%
704.383
16:26:37
2.792
0,00%
15,4600
4.003
-0,06%
15,4500
REE
3,26%
1,04%
3,20%
-11,47%
14,97%
45,62%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
10.889.761
15,3000
15,3200
0,13%
541.080.000
8.365.096.800
REPSOL
21,2600
1,14%
1.408.543
16:26:37
2.402
0,05%
21,2700
3.025
-0,05%
21,2500
REP
37,67%
-0,33%
-2,53%
82,13%
100,09%
270,87%
Sin Inciden.
-6 VENTA
21,3400
1,52%
20,8400
-0,86%
29.945.624
21,0200
21,0000
-0,10%
1.105.374.336
23.500.258.383
Sacyr
4,8020
0,33%
750.828
16:26:25
8
0,08%
4,8060
3.121
0,00%
4,8020
SCYR
25,74%
2,08%
3,08%
44,22%
74,77%
384,15%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.605.476
4,7860
4,7840
-0,04%
805.780.142
3.869.356.242
Solaria Energia
21,6600
-0,23%
393.472
16:26:37
479
0,05%
21,6700
471
-0,09%
21,6400
SLR
19,34%
-0,69%
-10,81%
115,06%
58,45%
3.956,07%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
8.522.604
21,7100
21,5000
-0,97%
132.638.164
2.872.942.632
Telefonica
3,6800
0,03%
4.331.283
16:26:37
2.612
0,00%
3,6800
665
-0,03%
3,6790
TEF
9,56%
-0,84%
-5,74%
-10,89%
26,34%
-10,22%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
15.939.121
3,6790
3,6690
-0,27%
5.670.161.554
20.866.194.519
UNICAJA
3,0820
-0,52%
2.659.256
16:26:37
1.776
0,00%
3,0820
12.724
-0,06%
3,0800
UNI
15,25%
-1,15%
7,30%
72,19%
317,24%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.195.827
3,0980
3,1000
0,06%
2.571.434.468
7.925.161.030
MODO PRO
