Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.909,9
1,20%
52.513.845
14:36:10
0
-
0,0000
0
-
0,0000
INDI
19,96%
-0,07%
-2,95%
24,55%
67,76%
27,01%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,0000
1,93%
115.203
14:36:10
208
0,00%
148,0000
245
-0,14%
147,8000
ANA
36,15%
1,72%
8,84%
35,90%
-8,95%
211,58%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
17.050.044
145,2000
145,4000
0,14%
54.856.653
8.118.784.644
Acerinox
10,5800
1,73%
207.559
14:36:13
3.065
0,00%
10,5800
207
-0,09%
10,5700
ACX
15,56%
0,19%
-2,40%
13,43%
27,57%
30,75%
1 RESIS.
2 COMPRA
10,6100
2,02%
10,3800
-0,19%
2.195.974
10,4000
10,3900
-0,10%
249.335.371
2.637.968.225
ACS
55,5000
1,00%
85.518
14:36:04
481
0,00%
55,5000
585
-0,09%
55,4500
ACS
15,65%
-1,60%
-9,10%
44,13%
174,35%
233,03%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.746.249
54,9500
54,6500
-0,55%
271.664.594
15.077.384.967
AENA
22,5350
-0,90%
288.103
13:40:23
0
-
0,0000
0
-
0,0000
AENA
14,16%
-1,74%
-6,68%
21,92%
62,88%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.492.401
22,7400
22,7000
-0,18%
1.500.000.000
33.802.500.000
Amadeus
69,0400
1,23%
169.913
14:36:00
284
0,03%
69,0600
955
-0,03%
69,0200
AMS
1,99%
-2,35%
-6,10%
9,69%
33,44%
118,52%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.730.794
68,2000
68,1800
-0,03%
450.499.205
31.102.465.113
ArcelorMittal
26,4300
2,24%
78.040
14:36:02
759
0,08%
26,4500
1.179
-0,04%
26,4200
MTS
19,02%
1,19%
-4,56%
19,67%
11,96%
0,72%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
2.062.597
25,8500
26,0100
0,62%
852.809.772
22.539.762.274
Banco Sabadell
2,7770
1,09%
6.602.139
14:36:06
7.569
0,00%
2,7770
5.783
-0,04%
2,7760
SAB
55,19%
-0,07%
-1,73%
70,14%
296,18%
86,47%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
18.334.140
2,7470
2,7500
0,11%
5.387.690.082
14.961.615.358
Banco Santander
6,9510
2,30%
14.124.822
14:36:13
2.089
0,01%
6,9520
1.576
-0,01%
6,9500
SAN
58,36%
1,24%
-1,42%
62,66%
180,95%
63,28%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
98.181.638
6,7950
6,8200
0,37%
14.885.325.372
103.467.896.661
Bankinter
11,2250
1,63%
745.820
14:36:02
2.156
0,00%
11,2250
6.434
-0,09%
11,2150
BKT
48,72%
1,45%
-3,79%
51,05%
128,25%
236,17%
1 RESIS.
8 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.371.830
11,0450
11,0350
-0,09%
898.866.154
10.089.772.579
BBVA
12,9650
0,97%
4.570.652
14:36:07
6.791
0,00%
12,9650
2.370
-0,04%
12,9600
BBVA
42,57%
0,08%
-5,85%
48,59%
265,75%
148,87%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
59.258.503
12,8400
12,8350
-0,04%
5.763.285.465
74.720.996.054
Caixabank
7,4040
1,65%
2.026.363
14:36:02
6.018
0,00%
7,4040
1.733
-0,03%
7,4020
CABK
47,70%
1,15%
-3,88%
55,17%
160,54%
185,36%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
15.003.192
7,2840
7,2900
0,08%
7.085.565.456
52.461.526.636
Cellnex Telecom
32,9300
1,17%
192.126
14:36:08
429
0,00%
32,9300
561
-0,06%
32,9100
CLNX
7,93%
-0,09%
-2,43%
3,81%
-13,32%
133,51%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.326.709
32,5500
32,6000
0,15%
706.475.375
23.264.234.099
Acciona Energia
18,7900
0,80%
57.048
14:35:47
375
0,00%
18,7900
1.062
-0,11%
18,7700
ANE
7,98%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.071.932
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,3100
0,18%
347.077
14:36:12
642
0,03%
14,3150
2.597
-0,03%
14,3050
ENG
21,48%
0,35%
4,72%
9,71%
-9,50%
20,61%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.966.672
14,2850
14,3100
0,18%
261.990.074
3.749.077.959
Endesa
27,4000
1,22%
396.437
14:36:07
733
0,04%
27,4100
2.656
0,00%
27,4000
ELE
35,12%
0,59%
0,85%
51,51%
73,59%
212,97%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
10.862.374
27,0700
27,0100
-0,22%
1.058.752.117
29.009.808.006
Ferrovial
43,7500
0,60%
106.298
14:35:54
140
0,00%
43,7500
495
-0,05%
43,7300
FER
8,39%
-1,80%
-5,28%
22,03%
95,29%
0,00%
Sin Inciden.
nEUTRAL
43,8200
0,76%
43,3300
-0,37%
4.650.538
43,4900
43,5200
0,07%
729.559.951
31.918.247.856
Fluidra
20,9800
1,55%
70.798
14:35:31
2.806
0,10%
21,0000
1.621
-0,10%
20,9600
FDR
-10,80%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.485.342
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,2950
1,98%
698.336
14:36:03
552
0,00%
10,2950
95
-0,05%
10,2900
GRF
12,54%
0,83%
9,71%
13,64%
-44,43%
-38,45%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.189.369
10,0950
10,1200
0,25%
426.129.798
4.387.006.270
Iberdrola
16,3650
0,80%
3.776.556
14:36:07
1.248
0,03%
16,3700
2.587
0,00%
16,3650
IBE
25,15%
0,86%
1,21%
40,79%
86,71%
290,00%
2 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
61.803.339
16,2350
16,2000
-0,22%
6.440.561.000
105.399.780.765
Inditex
44,4700
1,44%
968.020
14:36:05
24
0,02%
44,4800
133
0,00%
44,4700
ITX
-8,84%
-2,65%
-8,13%
-3,11%
125,17%
96,22%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
43.047.849
43,8400
43,9000
0,14%
3.116.652.000
138.597.514.440
Indra
34,6800
1,70%
524.298
14:36:11
290
0,00%
34,6800
439
-0,06%
34,6600
IDR
103,04%
-4,52%
4,15%
68,52%
247,32%
282,03%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.182.655
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9550
1,45%
444.470
14:36:06
6.642
0,00%
5,9550
4.160
-0,08%
5,9500
COL
20,94%
1,93%
4,49%
9,43%
3,93%
17,76%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.646.819
5,8700
5,8600
-0,17%
627.344.687
3.735.837.611
IAG
3,7030
2,07%
4.286.131
14:36:06
10.815
0,03%
3,7040
5.528
-0,05%
3,7010
IAG
2,04%
-0,70%
-7,11%
85,05%
166,30%
3,10%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
15.871.543
3,6280
3,6690
1,13%
4.971.476.010
18.409.375.665
Labor Farmac Rovi
55,3500
0,45%
25.730
14:35:32
633
0,09%
55,4000
892
-0,09%
55,3000
ROVI
-12,07%
-1,25%
4,83%
-34,89%
2,98%
319,25%
Sin Inciden.
nEUTRAL
55,5000
0,73%
55,0500
-0,09%
1.424.156
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
28,0800
0,57%
90.162
14:35:58
115
0,00%
28,0800
2.513
-0,07%
28,0600
LOG
1,41%
0,57%
-3,44%
12,05%
90,39%
176,60%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
2.531.749
27,9200
28,0600
0,50%
132.750.000
3.727.620.000
Mapfre
3,3220
1,34%
861.887
14:35:32
4.970
0,06%
3,3240
12.492
-0,06%
3,3200
MAP
39,60%
0,36%
-2,10%
59,41%
138,36%
105,72%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.863.189
3,2780
3,2640
-0,43%
3.079.553.273
10.230.275.973
Merlin Prop
11,0400
1,10%
431.715
14:36:07
3.716
0,09%
11,0500
1.215
0,00%
11,0400
MRL
11,04%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.766.134
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,8200
0,15%
179.105
14:35:36
369
0,00%
26,8200
880
-0,07%
26,8000
NTGY
17,50%
1,06%
1,06%
37,04%
11,14%
117,84%
Sin Inciden.
12 COMPRA
26,8400
0,22%
26,3800
-1,49%
4.803.596
26,7800
26,7600
-0,07%
969.613.801
26.005.042.143
Puig Brands
16,7300
1,95%
198.374
14:35:58
1.026
0,06%
16,7400
238
-0,06%
16,7200
PUIG
-6,20%
0,78%
-0,77%
-37,59%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.318.797
16,4100
16,5400
0,79%
174.819.678
2.924.733.213
Red Electrica
18,3000
0,11%
251.360
14:36:10
2.616
0,05%
18,3100
6.094
-0,05%
18,2900
REE
12,25%
2,93%
-2,14%
10,86%
16,14%
70,95%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.599.888
18,2800
18,2800
0,00%
541.080.000
9.901.764.000
REPSOL
12,8400
0,20%
2.895.963
14:36:07
3.853
0,00%
12,8400
11.958
-0,04%
12,8350
REP
14,34%
4,45%
8,38%
-6,02%
9,37%
44,78%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
37.184.165
12,8150
12,7900
-0,20%
1.157.396.053
14.860.965.321
Sacyr
3,4980
0,98%
590.864
14:36:00
3.456
0,06%
3,5000
9.898
-0,06%
3,4960
SCYR
12,77%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.066.842
3,4640
3,4700
0,17%
796.857.798
2.787.408.577
Solaria Energia
9,7840
2,00%
1.084.520
14:36:00
2.146
0,06%
9,7900
387
-0,02%
9,7820
SLR
25,20%
10,63%
43,77%
-18,86%
-52,92%
953,98%
2 RESIS.
12 COMPRA
9,7980
2,15%
9,3320
-2,71%
10.610.944
9,5920
9,6500
0,60%
124.950.876
1.222.519.371
Telefonica
4,5930
0,33%
3.067.743
14:36:03
4.802
0,07%
4,5960
2.295
0,02%
4,5940
TEF
20,48%
3,23%
4,23%
21,78%
27,10%
-33,00%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.090.144
4,5780
4,5730
-0,11%
5.670.161.554
26.043.052.018
UNICAJA
1,9060
1,71%
1.820.806
14:36:09
14.408
0,00%
1,9060
2.955
-0,05%
1,9050
UNI
56,60%
0,48%
-1,14%
63,60%
133,16%
0,00%
1 RESIS.
8 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.470.456
1,8740
1,8700
-0,21%
2.571.434.468
4.901.154.096
MODO PRO
