Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.905,5
0,10%
0
11:46:25
0
-
0,0000
0
-
0,0000
INDI
-2,32%
-2,04%
-7,11%
26,82%
92,18%
92,23%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
211,2000
-0,09%
13.710
11:46:19
199
0,09%
211,4000
176
-0,09%
211,0000
ANA
13,61%
-5,66%
3,65%
78,70%
34,48%
333,52%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
2.895.552
211,4000
212,0000
0,28%
54.856.653
11.585.725.114
Acerinox
12,2000
0,74%
118.749
11:46:26
1.907
0,08%
12,2100
463
-0,08%
12,1900
ACX
-1,27%
0,33%
-7,81%
13,32%
58,66%
109,10%
Sin Inciden.
nEUTRAL
12,2000
0,74%
12,0100
-0,83%
1.448.738
12,1100
12,1000
-0,08%
249.335.371
3.041.891.526
ACS
105,3000
0,00%
33.354
11:46:26
453
0,00%
105,3000
499
-0,09%
105,2000
ACS
24,71%
-2,60%
-2,60%
100,14%
330,08%
599,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.512.176
105,3000
105,4000
0,09%
271.664.594
28.606.281.748
AENA
25,2800
1,24%
171.007
11:46:28
493
0,00%
25,2800
1.192
-0,08%
25,2600
AENA
6,13%
-2,92%
-8,01%
16,68%
77,57%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.323.057
24,9700
25,0900
0,48%
1.500.000.000
37.920.000.000
Amadeus
50,2800
1,51%
182.182
11:46:27
445
0,08%
50,3200
530
0,00%
50,2800
AMS
-19,31%
-1,95%
5,50%
-30,91%
-9,25%
52,03%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
9.160.111
49,5300
50,1800
1,31%
450.499.205
22.651.100.027
ArcelorMittal
44,3700
0,38%
52.768
11:46:26
178
0,07%
44,4000
260
0,00%
44,3700
MTS
13,87%
-2,04%
-20,83%
52,59%
78,84%
329,69%
Sin Inciden.
nEUTRAL
44,4300
0,52%
43,7300
-1,06%
2.341.316
44,2000
44,4000
0,45%
775.000.000
34.386.750.000
Banco Sabadell
3,0300
-0,26%
3.939.288
11:46:26
3.987
0,03%
3,0310
14.231
-0,03%
3,0290
SAB
-9,96%
0,33%
-6,45%
20,19%
282,62%
188,28%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
11.936.043
3,0380
3,0400
0,07%
5.023.677.732
15.221.743.528
Banco Santander
9,5190
-1,04%
5.847.519
11:46:28
2.421
0,02%
9,5210
1.045
-0,01%
9,5180
SAN
-5,47%
-0,78%
-10,64%
50,84%
231,10%
253,07%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3820
-2,46%
55.662.533
9,6190
9,6030
-0,17%
14.689.319.502
139.827.632.340
Bankinter
13,2750
0,15%
253.339
11:46:26
2.257
0,11%
13,2900
820
0,04%
13,2800
BKT
-6,22%
1,10%
-7,87%
34,52%
219,82%
330,62%
Sin Inciden.
nEUTRAL
13,3200
0,49%
13,1600
-0,72%
3.363.075
13,2550
13,2200
-0,26%
898.866.154
11.932.448.194
BBVA
18,3200
-0,65%
2.474.904
11:46:29
3.011
0,03%
18,3250
3.576
-0,03%
18,3150
BBVA
-8,63%
1,02%
-7,41%
47,61%
262,42%
420,80%
Sin Inciden.
-2 VENTA
18,5750
0,73%
18,1150
-1,76%
45.340.241
18,4400
18,5000
0,33%
5.708.968.700
104.588.306.584
Caixabank
10,1950
-0,29%
1.130.184
11:46:28
4.767
0,10%
10,2050
4.256
0,00%
10,1950
CABK
-2,39%
2,40%
-4,17%
48,86%
271,20%
521,92%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
11.522.226
10,2250
10,2350
0,10%
7.024.520.689
71.614.988.424
Cellnex Telecom
25,9300
2,21%
229.841
11:46:28
335
0,04%
25,9400
862
-0,04%
25,9200
CLNX
-4,16%
-12,67%
-15,33%
-19,22%
-22,74%
107,76%
Sin Inciden.
-12 VENTA
25,9400
2,25%
25,3700
0,00%
5.959.777
25,3700
25,5900
0,87%
682.410.971
17.694.916.478
Acciona Energia
20,7800
1,37%
46.587
11:46:27
127
0,29%
20,8400
1.575
0,19%
20,8200
ANE
-7,23%
-3,26%
-3,44%
21,54%
-35,34%
0,00%
Sin Inciden.
-4 VENTA
20,7800
1,37%
20,5000
0,00%
968.078
20,5000
20,6200
0,59%
324.761.830
6.748.550.827
Enagas
14,5050
-0,62%
406.696
11:46:19
1.256
0,03%
14,5100
1.254
-0,03%
14,5000
ENG
10,30%
-4,26%
-4,10%
20,95%
12,42%
18,82%
Sin Inciden.
-2 VENTA
14,6250
0,21%
14,3450
-1,71%
5.899.125
14,5950
14,6000
0,03%
261.990.074
3.800.166.023
Endesa
34,5700
1,11%
111.358
11:46:28
756
0,03%
34,5800
410
0,00%
34,5700
ELE
14,67%
-3,41%
0,88%
55,46%
121,86%
279,17%
Sin Inciden.
6 COMPRA
34,5700
1,11%
34,2200
0,09%
3.849.646
34,1900
34,2500
0,18%
1.058.752.117
36.601.060.685
Ferrovial
54,2200
-0,22%
74.485
11:46:26
291
0,00%
54,2200
75
-0,04%
54,2000
FER
-2,02%
-4,34%
-12,24%
34,13%
115,91%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
4.038.577
54,3400
54,5200
0,33%
729.555.372
39.556.492.270
Fluidra
19,4200
-0,41%
142.084
11:46:26
1.189
0,05%
19,4300
1.737
-0,10%
19,4000
FDR
-16,15%
-3,69%
-19,42%
-11,96%
39,59%
536,71%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.759.271
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,9060
1,11%
373.330
11:46:16
3
0,09%
8,9140
2.180
0,02%
8,9080
GRF
-16,77%
-3,85%
-18,65%
-2,02%
3,43%
-49,89%
Sin Inciden.
-12 VENTA
8,9080
1,14%
8,7740
-0,39%
3.324.877
8,8080
8,8420
0,39%
426.129.798
3.795.111.981
Iberdrola
19,1600
0,45%
1.375.437
11:46:26
3.389
0,00%
19,1600
4.860
-0,05%
19,1500
IBE
5,17%
-4,32%
-4,51%
39,72%
96,73%
364,79%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
26.353.373
19,0750
19,0900
0,08%
6.757.845.603
129.480.321.753
Inditex
50,1600
0,12%
294.446
11:46:26
1.261
0,00%
50,1600
1.896
-0,04%
50,1400
ITX
-10,97%
-2,45%
-12,86%
10,44%
90,75%
123,49%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
14.769.411
50,1000
50,4200
0,64%
3.116.652.000
156.331.264.320
Indra
47,3200
-2,79%
567.101
11:46:21
18
0,00%
47,3200
100
-0,04%
47,3000
IDR
-2,51%
-17,79%
-7,69%
77,14%
309,48%
379,06%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
26.835.219
48,6800
48,8400
0,33%
176.654.402
8.359.286.303
Inmob Colonial
5,0650
1,00%
378.480
11:46:08
518
0,10%
5,0700
5.741
0,00%
5,0650
COL
-7,32%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0650
1,00%
4,9720
-0,86%
1.917.001
5,0150
5,0500
0,70%
627.344.687
3.177.500.840
IAG
4,1770
0,12%
2.644.583
11:46:28
3.982
0,02%
4,1780
3.716
-0,05%
4,1750
IAG
-12,04%
1,46%
-16,12%
24,42%
182,66%
21,17%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
11.046.423
4,1720
4,2000
0,67%
4.727.201.147
19.745.519.191
Labor Farmac Rovi
78,4500
0,58%
17.514
11:46:26
831
0,06%
78,5000
132
-0,06%
78,4000
ROVI
23,54%
-2,06%
0,19%
51,50%
114,21%
503,50%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
1.373.973
78,0000
78,5500
0,71%
51.235.762
4.019.445.529
Logista
31,2400
1,23%
57.814
11:45:55
1.108
0,06%
31,2600
897
-0,06%
31,2200
LOG
8,66%
-0,70%
-2,63%
17,13%
70,47%
189,83%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
1.806.109
30,8600
31,0000
0,45%
132.750.000
4.147.110.000
Mapfre
3,7240
0,81%
340.356
11:46:26
6.774
0,00%
3,7240
4.551
-0,05%
3,7220
MAP
-13,03%
-0,21%
-5,34%
35,99%
144,83%
260,92%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.267.486
3,6940
3,7040
0,27%
3.079.553.273
11.468.256.389
Merlin Prop
13,6000
0,97%
128.360
11:46:28
3.190
0,15%
13,6200
2.869
0,00%
13,6000
MRL
9,41%
-5,30%
-3,27%
41,35%
100,22%
79,57%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
1.745.696
13,4700
13,5000
0,22%
563.724.899
7.666.658.626
Naturgy
25,2600
-0,79%
373.943
11:46:28
1.833
0,08%
25,2800
846
0,00%
25,2600
NTGY
-2,55%
-1,25%
-1,94%
8,28%
11,24%
144,11%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
9.445.800
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,8900
14,90%
4.572.664
11:46:21
2.843
0,11%
17,9100
1.707
0,00%
17,8900
PUIG
20,31%
12,39%
9,45%
11,55%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
81.804.959
15,5700
17,6000
13,04%
174.819.678
3.127.524.039
Red Electrica
14,7200
1,87%
303.315
11:46:19
2.494
0,14%
14,7400
3.696
0,07%
14,7300
REE
-1,68%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7300
1,94%
14,5200
0,48%
4.464.797
14,4500
14,5500
0,69%
541.080.000
7.964.697.600
REPSOL
23,1200
1,90%
1.668.079
11:46:28
1.650
0,00%
23,1200
1.064
-0,04%
23,1100
REP
49,72%
-4,59%
23,62%
107,06%
104,57%
334,31%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
38.565.986
22,6900
22,6900
0,00%
1.105.374.336
25.556.254.648
Sacyr
4,1060
-0,29%
337.072
11:46:23
9.467
0,00%
4,1060
5.246
-0,15%
4,1000
SCYR
7,52%
-2,66%
-8,78%
27,18%
65,98%
240,46%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.384.018
4,1180
4,1280
0,24%
805.780.142
3.308.533.263
Solaria Energia
22,4400
1,45%
297.535
11:46:26
75
0,04%
22,4500
744
-0,09%
22,4200
SLR
23,64%
1,86%
17,28%
215,49%
41,28%
3.602,48%
Sin Inciden.
12 COMPRA
22,4400
1,45%
21,9700
-0,68%
6.676.685
22,1200
22,2500
0,59%
124.950.876
2.803.897.657
Telefonica
3,6060
1,46%
2.124.609
11:46:26
8.437
0,03%
3,6070
3.461
-0,03%
3,6050
TEF
3,24%
-0,55%
-1,34%
-8,78%
19,69%
-29,77%
Sin Inciden.
2 COMPRA
3,6070
1,49%
3,5470
-0,20%
7.661.340
3,5540
3,5650
0,31%
5.670.161.554
20.446.602.564
UNICAJA
2,5340
0,00%
1.104.264
11:46:26
1.049
0,00%
2,5340
12.787
-0,08%
2,5320
UNI
-8,78%
2,50%
-5,86%
57,49%
228,76%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.798.205
2,5340
2,5360
0,08%
2.571.434.468
6.516.014.942
MODO PRO
