Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.238,0
0,21%
46.639.758
16:37:25
0
-
0,0000
0
-
0,0000
INDI
31,42%
3,02%
10,08%
40,31%
81,24%
40,39%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.216,0
0,06%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,1000
-0,23%
14.092
16:37:23
206
0,06%
173,2000
231
0,00%
173,1000
ANA
64,65%
1,22%
10,91%
52,63%
-4,97%
242,88%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
2.439.325
173,5000
174,0000
0,29%
54.856.653
9.495.686.634
Acerinox
10,7400
0,66%
996.009
16:37:25
5.120
0,09%
10,7500
3.709
0,00%
10,7400
ACX
20,66%
1,90%
-0,74%
25,35%
36,18%
64,56%
2 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
10.697.137
10,6700
10,6800
0,09%
249.335.371
2.677.861.885
ACS
65,4500
0,00%
87.200
16:37:12
1.599
0,08%
65,5000
374
0,00%
65,4500
ACS
40,08%
5,46%
17,86%
69,23%
216,81%
267,01%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
5.707.240
65,4500
65,4000
-0,08%
271.664.594
17.780.447.677
AENA
25,6400
0,91%
246.524
16:37:23
780
0,00%
25,6400
102
-0,04%
25,6300
AENA
29,89%
4,98%
11,98%
46,86%
98,84%
0,00%
4 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
6.320.875
25,4100
25,6200
0,83%
1.500.000.000
38.460.000.000
Amadeus
71,6400
0,56%
100.107
16:37:23
291
0,03%
71,6600
93
0,00%
71,6400
AMS
5,83%
1,27%
1,36%
25,11%
30,22%
109,79%
2 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
7.171.665
71,2400
71,6400
0,56%
450.499.205
32.273.763.046
ArcelorMittal
29,0200
0,21%
106.422
16:37:26
1.053
0,07%
29,0400
606
-0,03%
29,0100
MTS
30,69%
0,73%
0,73%
46,72%
25,31%
28,07%
Sin Inciden.
12 COMPRA
29,4100
1,55%
28,9900
0,10%
3.088.366
28,9600
29,2600
1,04%
852.809.772
24.748.539.583
Banco Sabadell
3,4400
0,06%
6.814.636
16:37:20
7.487
0,00%
3,4400
11.626
-0,06%
3,4380
SAB
92,24%
4,01%
18,79%
103,71%
513,82%
161,85%
Sin Inciden.
12 COMPRA
3,4820
1,28%
3,4330
-0,15%
23.442.348
3,4380
3,4780
1,16%
5.288.229.262
18.191.508.661
Banco Santander
8,2320
0,17%
12.655.797
16:37:25
5.274
0,01%
8,2330
791
-0,01%
8,2310
SAN
87,54%
3,77%
15,55%
103,28%
253,68%
107,80%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2200
0,02%
104.182.521
8,2180
8,2500
0,39%
14.885.325.372
122.535.998.462
Bankinter
13,0000
-0,31%
321.761
16:37:20
2.546
0,08%
13,0100
975
0,00%
13,0000
BKT
74,60%
2,11%
15,94%
82,86%
215,34%
277,84%
1 RESIS.
12 COMPRA
13,1350
0,73%
12,9850
-0,42%
4.182.893
13,0400
13,0900
0,38%
898.866.154
11.685.260.002
BBVA
16,4850
0,86%
3.989.467
16:37:26
955
0,00%
16,4850
2.994
-0,03%
16,4800
BBVA
81,28%
3,64%
29,62%
92,80%
320,61%
214,97%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4450
0,61%
65.766.363
16,3450
16,6300
1,74%
5.763.285.465
95.007.760.891
Caixabank
8,7960
-0,27%
1.844.562
16:37:26
1.513
0,00%
8,7960
9.283
-0,05%
8,7920
CABK
75,47%
2,51%
19,52%
79,03%
264,53%
277,41%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,7820
-0,43%
16.224.767
8,8200
8,8700
0,57%
7.085.565.456
62.324.633.751
Cellnex Telecom
30,4000
0,56%
189.816
16:37:25
768
0,03%
30,4100
230
0,00%
30,4000
CLNX
-0,36%
1,40%
-4,74%
-10,16%
-28,47%
108,04%
2 RESIS.
-4 VENTA
30,4100
0,60%
30,1900
-0,13%
5.770.406
30,2300
30,3500
0,40%
706.475.375
21.476.851.400
Acciona Energia
23,2600
-0,09%
68.203
16:37:15
1.055
0,09%
23,2800
943
0,00%
23,2600
ANE
33,67%
-1,19%
0,95%
17,74%
-40,08%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.586.402
23,2800
23,3000
0,09%
324.761.830
7.553.960.166
Enagas
13,2450
0,00%
255.167
16:37:25
216
0,04%
13,2500
939
0,00%
13,2450
ENG
17,36%
1,10%
-0,45%
5,36%
-8,40%
10,26%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
3.379.687
13,2450
13,2500
0,04%
261.990.074
3.470.058.530
Endesa
26,4000
0,00%
123.549
16:37:20
1.102
0,04%
26,4100
59
0,00%
26,4000
ELE
34,23%
3,81%
2,04%
54,08%
75,28%
160,22%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
3.261.694
26,4000
26,4200
0,08%
1.058.752.117
27.951.055.889
Ferrovial
46,8300
0,95%
246.886
16:37:23
67
0,00%
46,8300
977
-0,04%
46,8100
FER
16,02%
4,38%
4,83%
30,06%
84,92%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
11.561.671
46,3900
47,0100
1,34%
733.755.372
34.361.764.071
Fluidra
24,5000
0,57%
91.202
16:37:22
782
0,08%
24,5200
494
-0,08%
24,4800
FDR
5,64%
4,79%
8,98%
15,54%
45,31%
800,08%
1 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
2.234.449
24,3600
24,4400
0,33%
192.129.070
4.707.162.215
Grifols A
12,4650
-0,72%
560.719
16:37:26
2.156
0,04%
12,4700
3.509
-0,04%
12,4600
GRF
37,86%
-2,42%
8,65%
53,90%
-8,26%
-30,38%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4300
-1,00%
6.989.362
12,5550
12,6650
0,88%
426.129.798
5.311.707.932
Iberdrola
16,2300
0,03%
2.354.429
16:37:22
6.004
0,03%
16,2350
667
0,00%
16,2300
IBE
27,26%
4,57%
4,50%
37,84%
71,03%
274,74%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
38.212.383
16,2250
16,2500
0,15%
6.240.000.000
101.275.200.000
Inditex
43,2900
0,07%
714.601
16:37:23
23
-0,02%
43,2800
376
-0,05%
43,2700
ITX
-11,26%
1,40%
3,41%
-1,24%
88,92%
83,38%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
30.935.077
43,2600
43,4500
0,44%
3.116.652.000
134.919.865.080
Indra
33,9400
-2,42%
546.882
16:37:25
2.271
0,12%
33,9800
1.288
0,00%
33,9400
IDR
100,07%
-1,79%
-10,81%
107,09%
318,21%
254,86%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
18.561.175
34,7800
34,7000
-0,23%
176.654.402
5.995.650.404
Inmob Colonial
5,7600
-0,69%
457.445
16:37:23
7.363
0,09%
5,7650
6.897
-0,09%
5,7550
COL
16,98%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.634.883
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4530
-0,16%
4.063.891
16:37:26
5.972
0,04%
4,4550
2.589
0,00%
4,4530
IAG
24,63%
3,76%
2,67%
130,27%
222,29%
17,28%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4260
-0,76%
18.096.507
4,4600
4,4920
0,72%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
56,2000
0,18%
38.213
16:37:01
218
0,09%
56,2500
432
0,00%
56,2000
ROVI
-9,20%
5,12%
3,86%
-24,04%
16,84%
400,31%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2000
0,18%
2.147.571
56,1000
56,6000
0,89%
51.235.762
2.879.449.824
Logista
29,0000
-0,48%
111.536
16:37:15
1.343
0,07%
29,0200
2.224
0,00%
29,0000
LOG
4,74%
0,62%
6,14%
15,27%
74,72%
188,90%
Sin Inciden.
12 COMPRA
29,2600
0,41%
28,9600
-0,62%
3.234.544
29,1400
29,2600
0,41%
132.750.000
3.849.750.000
Mapfre
3,8480
-0,21%
1.054.377
16:37:22
513
0,05%
3,8500
10.091
0,00%
3,8480
MAP
61,71%
3,88%
11,83%
83,79%
183,30%
156,87%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
4.057.243
3,8560
3,8700
0,36%
3.079.553.273
11.850.120.995
Merlin Prop
12,8800
-0,46%
343.162
16:37:01
3.232
0,08%
12,8900
2.471
0,00%
12,8800
MRL
29,55%
-2,87%
13,38%
26,42%
45,68%
63,27%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
4.419.927
12,9400
13,0000
0,46%
563.724.899
7.260.776.699
Naturgy
26,9800
0,07%
107.265
16:37:23
662
0,00%
26,9800
2.949
-0,07%
26,9600
NTGY
20,84%
3,13%
2,38%
27,83%
9,64%
133,98%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.894.010
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,0700
0,19%
160.883
16:37:22
1.226
0,06%
16,0800
1.655
-0,06%
16,0600
PUIG
-9,90%
-0,86%
-0,12%
-32,28%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0400
0,00%
2.585.390
16,0400
16,1500
0,69%
174.819.678
2.809.352.225
Red Electrica
16,4000
-0,30%
352.297
16:37:21
621
0,06%
16,4100
5.806
0,00%
16,4000
REE
4,02%
0,86%
-7,28%
2,96%
0,65%
54,73%
Sin Inciden.
-6 VENTA
16,4600
0,06%
16,3500
-0,61%
5.777.671
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2800
-0,15%
885.142
16:37:25
4.204
0,00%
13,2800
551
-0,04%
13,2750
REP
23,05%
-0,22%
3,02%
12,42%
30,70%
73,58%
Sin Inciden.
8 COMPRA
13,4100
0,83%
13,2250
-0,56%
11.754.686
13,3000
13,3750
0,56%
1.157.396.053
15.370.219.584
Sacyr
3,7700
0,53%
1.270.660
16:37:01
5.851
0,05%
3,7720
925
0,00%
3,7700
SCYR
23,13%
3,11%
7,39%
28,96%
81,27%
87,38%
2 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.790.388
3,7500
3,7700
0,53%
796.857.798
3.004.153.898
Solaria Energia
12,0600
0,08%
331.158
16:37:16
1.023
0,04%
12,0650
765
0,00%
12,0600
SLR
54,32%
5,12%
19,13%
8,32%
-47,42%
1.268,36%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.993.765
12,0500
12,1200
0,58%
124.950.876
1.506.907.565
Telefonica
4,7910
0,27%
2.516.445
16:37:23
7.608
0,02%
4,7920
5.915
-0,02%
4,7900
TEF
25,68%
3,18%
6,90%
26,48%
42,21%
-33,84%
1 RESIS.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
12.056.288
4,7780
4,7990
0,44%
5.670.161.554
27.165.744.005
UNICAJA
2,3880
-1,08%
2.566.678
16:37:24
18.709
0,08%
2,3900
15.372
0,00%
2,3880
UNI
96,20%
0,76%
18,03%
119,21%
221,74%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3880
-1,08%
6.129.227
2,4140
2,4360
0,91%
2.571.434.468
6.140.585.510
MODO PRO
