Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.953,3
0,57%
34.198.559
14:13:25
0
-
0,0000
0
-
0,0000
INDI
20,34%
-2,09%
-1,10%
25,84%
75,64%
21,25%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
157,0000
0,13%
178.696
14:12:18
240
0,06%
157,1000
243
-0,06%
156,9000
ANA
49,34%
1,49%
9,76%
45,98%
-3,72%
200,22%
Sin Inciden.
12 COMPRA
158,3000
0,96%
156,0000
-0,51%
28.055.272
156,8000
156,0000
-0,51%
54.856.653
8.612.494.521
Acerinox
10,6400
-1,75%
872.883
14:13:16
5.736
0,09%
10,6500
738
0,00%
10,6400
ACX
16,22%
-3,01%
-0,28%
14,70%
47,46%
50,34%
4 SOPOR.
-4 VENTA
10,8600
0,28%
10,5400
-2,68%
9.287.475
10,8300
10,8600
0,28%
249.335.371
2.652.928.347
ACS
56,3000
1,08%
26.899
14:12:57
808
0,09%
56,3500
844
-0,09%
56,2500
ACS
20,50%
-0,62%
2,35%
49,04%
204,31%
222,67%
Sin Inciden.
10 COMPRA
56,4500
1,35%
55,6500
-0,09%
1.514.414
55,7000
55,6500
-0,09%
271.664.594
15.294.716.642
AENA
23,4000
1,96%
416.836
14:13:24
647
0,00%
23,4000
635
-0,06%
23,3850
AENA
18,54%
-0,15%
0,34%
21,24%
90,48%
0,00%
1 RESIS.
12 COMPRA
23,8000
3,70%
23,3550
1,76%
9.753.962
22,9500
23,4150
2,03%
1.500.000.000
35.100.000.000
Amadeus
70,9200
0,11%
148.452
14:12:56
30
0,03%
70,9400
405
0,00%
70,9200
AMS
4,77%
-0,48%
-1,80%
13,38%
34,75%
106,20%
Sin Inciden.
-4 VENTA
71,2000
0,51%
70,3600
-0,68%
10.528.216
70,8400
70,3800
-0,65%
450.499.205
31.949.403.619
ArcelorMittal
28,2800
-1,84%
79.021
14:13:11
1.427
0,18%
28,3300
653
0,07%
28,3000
MTS
27,36%
-1,02%
5,48%
36,01%
37,00%
19,35%
2 SOPOR.
4 COMPRA
28,4900
-1,11%
28,1300
-2,36%
2.234.714
28,8100
28,4200
-1,35%
852.809.772
24.117.460.352
Banco Sabadell
2,9220
0,72%
6.167.640
14:13:25
14.677
0,03%
2,9230
3.919
-0,03%
2,9210
SAB
63,29%
-4,10%
2,96%
68,72%
465,62%
96,98%
Sin Inciden.
6 COMPRA
2,9380
1,28%
2,9100
0,31%
18.021.844
2,9010
2,9110
0,34%
5.288.229.262
15.452.205.904
Banco Santander
7,2260
1,15%
4.122.994
14:13:25
2.589
0,01%
7,2270
4.457
-0,01%
7,2250
SAN
64,62%
-4,26%
1,40%
69,33%
239,68%
60,96%
1 RESIS.
8 COMPRA
7,2490
1,47%
7,1300
-0,20%
29.792.755
7,1440
7,1300
-0,20%
14.885.325.372
107.561.361.138
Bankinter
11,3850
1,11%
187.506
14:13:25
2.223
0,04%
11,3900
195
0,00%
11,3850
BKT
52,91%
-1,81%
2,86%
55,40%
193,34%
220,86%
Sin Inciden.
10 COMPRA
11,4250
1,47%
11,2900
0,27%
2.134.756
11,2600
11,2900
0,27%
898.866.154
10.233.591.163
BBVA
12,8050
0,47%
1.972.553
14:13:24
4.470
0,04%
12,8100
3.845
-0,04%
12,8000
BBVA
40,81%
-5,85%
-3,07%
41,76%
281,36%
134,81%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6950
-0,39%
25.258.541
12,7450
12,7000
-0,35%
5.763.285.465
73.798.870.379
Caixabank
7,4520
0,87%
1.074.635
14:13:25
5.640
0,03%
7,4540
5.122
-0,03%
7,4500
CABK
48,66%
-4,14%
-0,27%
50,84%
242,82%
190,60%
Sin Inciden.
2 COMPRA
7,4820
1,27%
7,3780
-0,14%
8.008.180
7,3880
7,3780
-0,14%
7.085.565.456
52.801.633.778
Cellnex Telecom
31,9800
-0,19%
216.049
14:13:23
262
0,03%
31,9900
355
0,00%
31,9800
CLNX
4,82%
-1,24%
-2,50%
-2,29%
-23,79%
127,96%
Sin Inciden.
-12 VENTA
32,0600
0,06%
31,7600
-0,87%
6.909.247
32,0400
32,0000
-0,12%
706.475.375
22.593.082.493
Acciona Energia
23,3600
1,13%
110.864
14:13:20
3.193
0,09%
23,3800
1.802
-0,09%
23,3400
ANE
34,25%
4,57%
21,63%
28,78%
-35,64%
0,00%
2 RESIS.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
2.589.783
23,1000
23,0800
-0,09%
324.761.830
7.586.436.349
Enagas
13,3200
-0,11%
132.981
14:11:33
3.477
0,04%
13,3250
3.078
-0,04%
13,3150
ENG
18,03%
-0,45%
-1,90%
7,94%
-4,03%
10,59%
Sin Inciden.
-4 VENTA
13,4000
0,49%
13,3050
-0,22%
1.771.307
13,3350
13,3600
0,19%
261.990.074
3.489.707.786
Endesa
25,9800
0,19%
236.657
14:13:11
278
0,00%
25,9800
1.036
-0,04%
25,9700
ELE
32,09%
-2,00%
-0,20%
53,92%
76,33%
177,80%
Sin Inciden.
-2 VENTA
26,2400
1,20%
25,9700
0,15%
6.148.349
25,9300
26,0400
0,42%
1.058.752.117
27.506.380.000
Ferrovial
44,9400
0,42%
48.099
14:13:23
328
0,04%
44,9600
729
0,00%
44,9400
FER
11,34%
0,11%
0,85%
19,84%
83,30%
0,00%
Sin Inciden.
12 COMPRA
45,1200
0,83%
44,7300
-0,04%
2.161.569
44,7500
44,7300
-0,04%
733.755.372
32.974.966.418
Fluidra
22,4000
-0,44%
79.019
14:11:20
2.502
0,09%
22,4200
2.011
-0,09%
22,3800
FDR
-3,42%
0,45%
4,59%
10,64%
29,11%
737,54%
1 SOPOR.
10 COMPRA
22,4000
-0,44%
22,1200
-1,69%
1.770.026
22,5000
22,3600
-0,62%
192.129.070
4.303.691.168
Grifols A
12,1050
4,04%
1.838.384
14:13:17
1.753
0,08%
12,1150
634
0,00%
12,1050
GRF
32,32%
6,51%
13,83%
32,33%
-24,28%
-33,27%
4 RESIS.
12 COMPRA
12,2200
5,03%
11,6050
-0,26%
22.253.638
11,6350
11,6050
-0,26%
426.129.798
5.158.301.205
Iberdrola
15,5500
0,00%
1.405.752
14:13:25
4.314
0,03%
15,5550
1.116
0,00%
15,5500
IBE
21,93%
-0,61%
-1,70%
37,87%
81,08%
253,17%
1 RESIS.
-4 VENTA
15,6300
0,51%
15,4950
-0,35%
21.859.444
15,5500
15,5600
0,06%
6.240.000.000
97.032.000.000
Inditex
42,1200
0,38%
498.999
14:13:15
2.355
0,02%
42,1300
451
0,00%
42,1200
ITX
-13,66%
-3,29%
-8,00%
-5,37%
93,29%
75,90%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
21.017.838
41,9600
41,9200
-0,10%
3.116.652.000
131.273.382.240
Indra
37,9800
-0,37%
320.198
14:13:05
1.607
0,11%
38,0200
1.136
0,00%
37,9800
IDR
123,88%
-3,46%
6,52%
96,30%
325,05%
265,74%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,9200
-0,52%
12.161.120
38,1200
38,8600
1,94%
176.654.402
6.709.334.188
Inmob Colonial
5,8500
-0,17%
211.820
14:13:25
6.935
0,09%
5,8550
4.938
0,00%
5,8500
COL
18,81%
-2,82%
-0,51%
13,23%
9,49%
8,77%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
1.239.147
5,8600
5,8300
-0,51%
627.344.687
3.669.966.419
IAG
4,4460
2,23%
7.110.250
14:13:25
7.392
0,00%
4,4460
1.000
-0,04%
4,4440
IAG
24,43%
5,76%
17,49%
122,18%
250,04%
11,46%
4 RESIS.
12 COMPRA
4,4560
2,46%
4,3400
-0,21%
31.612.172
4,3490
4,3400
-0,21%
4.971.476.010
22.103.182.340
Labor Farmac Rovi
53,6000
-1,47%
95.649
14:12:09
322
0,09%
53,6500
48
0,00%
53,6000
ROVI
-14,85%
-2,71%
-4,19%
-37,95%
-4,70%
315,70%
1 SOPOR.
-10 VENTA
54,5000
0,18%
53,5500
-1,56%
5.126.786
54,4000
54,1000
-0,55%
51.235.762
2.746.236.843
Logista
27,4400
0,22%
127.722
14:13:21
1.193
0,00%
27,4400
93
-0,07%
27,4200
LOG
-0,90%
-1,50%
-1,79%
7,42%
82,03%
171,91%
1 RESIS.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
3.504.692
27,3800
27,4000
0,07%
132.750.000
3.642.660.000
Mapfre
3,4560
0,17%
477.025
14:13:13
12.787
0,12%
3,4600
9.724
0,00%
3,4560
MAP
45,23%
-4,31%
4,41%
70,86%
165,26%
98,46%
Sin Inciden.
2 COMPRA
3,4920
1,22%
3,4300
-0,58%
1.648.598
3,4500
3,4300
-0,58%
3.079.553.273
10.642.936.111
Merlin Prop
11,4000
0,35%
210.447
14:13:04
3.784
0,09%
11,4100
3.645
-0,09%
11,3900
MRL
14,66%
1,33%
5,66%
10,24%
44,73%
53,12%
Sin Inciden.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
2.399.096
11,3600
11,3100
-0,44%
563.724.899
6.426.463.849
Naturgy
27,0000
0,00%
42.851
14:12:14
374
0,00%
27,0000
1.393
-0,07%
26,9800
NTGY
18,29%
-1,17%
1,50%
31,48%
9,55%
115,69%
Sin Inciden.
nEUTRAL
27,1000
0,37%
26,9800
-0,07%
1.156.977
27,0000
27,0000
0,00%
969.613.801
26.179.572.627
Puig Brands
16,2400
1,06%
178.136
14:13:05
1.504
0,00%
16,2400
1.077
-0,12%
16,2200
PUIG
-8,94%
-1,46%
-2,99%
-35,87%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3100
1,49%
15,9900
-0,50%
2.892.929
16,0700
16,0900
0,12%
174.819.678
2.839.071.571
Red Electrica
17,6700
-0,34%
178.716
14:13:00
553
0,00%
17,6700
1.905
-0,06%
17,6600
REE
12,08%
0,00%
3,17%
14,50%
16,82%
64,67%
Sin Inciden.
10 COMPRA
17,7800
0,28%
17,6100
-0,68%
3.157.912
17,7300
17,7000
-0,17%
541.080.000
9.560.883.600
REPSOL
12,9750
0,46%
1.897.764
14:13:25
5.641
0,04%
12,9800
4.925
-0,04%
12,9700
REP
20,22%
1,53%
9,01%
4,22%
32,45%
45,57%
1 RESIS.
12 COMPRA
13,0500
1,05%
12,8700
-0,35%
24.623.488
12,9150
12,8700
-0,35%
1.157.396.053
15.017.213.788
Sacyr
3,5140
-0,06%
478.278
14:13:22
7.471
0,11%
3,5180
8.121
0,00%
3,5140
SCYR
14,77%
-1,95%
-0,16%
12,50%
74,96%
40,78%
Sin Inciden.
4 COMPRA
3,5500
0,97%
3,5080
-0,23%
1.680.669
3,5160
3,5080
-0,23%
796.857.798
2.800.158.302
Solaria Energia
10,2500
0,84%
269.405
14:13:23
911
0,00%
10,2500
891
-0,10%
10,2400
SLR
31,16%
-1,97%
12,90%
-7,76%
-50,41%
897,07%
Sin Inciden.
10 COMPRA
10,3450
1,77%
10,1250
-0,39%
2.761.401
10,1650
10,1350
-0,30%
124.950.876
1.280.746.479
Telefonica
4,5100
0,45%
1.450.461
14:13:25
1.100
0,00%
4,5100
6.437
-0,02%
4,5090
TEF
18,30%
-0,13%
-1,53%
22,05%
21,49%
-39,23%
1 RESIS.
8 COMPRA
4,5320
0,94%
4,4720
-0,40%
6.541.579
4,4900
4,4850
-0,11%
5.670.161.554
25.572.428.609
UNICAJA
2,0480
0,89%
1.433.210
14:13:22
20.355
0,00%
2,0480
19.167
-0,10%
2,0460
UNI
68,27%
-2,66%
7,61%
70,75%
211,88%
0,00%
Sin Inciden.
8 COMPRA
2,0580
1,38%
2,0300
0,00%
2.935.214
2,0300
2,0300
0,00%
2.571.434.468
5.266.297.790
