Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/10/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.130,9
0,74%
22.860.838
11:26:40
0
-
0,0000
0
-
0,0000
INDI
30,50%
3,07%
7,87%
40,81%
80,24%
39,17%
3 RESIS.
12 COMPRA
15.141,9
0,81%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,5000
0,06%
10.578
11:25:44
391
0,06%
172,6000
9
0,00%
172,5000
ANA
64,08%
1,53%
11,27%
52,18%
-3,54%
240,71%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,2000
-0,12%
1.824.705
172,4000
172,4000
0,00%
54.856.653
9.462.772.643
Acerinox
10,5800
-0,28%
58.195
11:26:23
4.273
0,09%
10,5900
9.130
0,00%
10,5800
ACX
18,87%
1,83%
-1,86%
24,44%
32,53%
62,11%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
615.703
10,6100
10,5800
-0,28%
249.335.371
2.637.968.225
ACS
65,1000
1,32%
42.340
11:25:43
1.831
0,15%
65,2000
499
0,00%
65,1000
ACS
39,34%
6,11%
14,81%
71,30%
216,13%
263,94%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
2.756.334
64,2500
64,3000
0,08%
271.664.594
17.685.365.069
AENA
25,2800
0,60%
58.776
11:26:31
908
0,04%
25,2900
119
0,00%
25,2800
AENA
28,06%
3,10%
7,66%
45,07%
98,59%
0,00%
1 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.485.857
25,1300
25,2300
0,40%
1.500.000.000
37.920.000.000
Amadeus
71,2600
1,19%
32.984
11:26:26
362
0,03%
71,2800
305
-0,03%
71,2400
AMS
5,27%
-0,36%
-0,75%
26,07%
30,78%
108,04%
2 RESIS.
12 COMPRA
71,2600
1,19%
70,7200
0,43%
2.350.440
70,4200
70,8000
0,54%
450.499.205
32.102.573.348
ArcelorMittal
29,0000
1,26%
86.996
11:26:39
674
0,07%
29,0200
1.109
-0,03%
28,9900
MTS
30,60%
3,86%
-0,07%
49,66%
23,63%
28,16%
3 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.522.884
28,6400
28,7900
0,52%
852.809.772
24.731.483.388
Banco Sabadell
3,4380
0,59%
4.168.654
11:26:37
5.451
0,00%
3,4380
9.922
-0,06%
3,4360
SAB
92,13%
5,11%
16,47%
109,36%
505,89%
161,09%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
14.331.832
3,4180
3,4260
0,23%
5.288.229.262
18.180.932.203
Banco Santander
8,1790
0,53%
5.666.157
11:26:40
2.584
0,00%
8,1790
588
-0,01%
8,1780
SAN
86,34%
5,23%
13,15%
107,60%
246,87%
105,97%
2 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
46.343.498
8,1360
8,1320
-0,05%
14.885.325.372
121.747.076.218
Bankinter
12,9350
0,04%
62.846
11:26:42
2.127
0,08%
12,9450
1.520
0,00%
12,9350
BKT
73,73%
1,93%
13,98%
86,54%
212,18%
275,23%
Sin Inciden.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
812.913
12,9300
12,9500
0,15%
898.866.154
11.626.833.702
BBVA
16,2000
1,09%
1.778.218
11:26:38
4.855
0,00%
16,2000
858
-0,03%
16,1950
BBVA
78,15%
4,74%
24,85%
94,16%
314,96%
209,44%
3 RESIS.
12 COMPRA
16,2300
1,28%
16,0150
-0,06%
28.807.132
16,0250
16,0300
0,03%
5.763.285.465
93.365.224.533
Caixabank
8,7740
0,09%
829.971
11:26:40
2.535
0,02%
8,7760
3.425
-0,02%
8,7720
CABK
75,03%
2,93%
16,81%
84,30%
259,41%
275,45%
Sin Inciden.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
7.282.166
8,7660
8,7620
-0,05%
7.085.565.456
62.168.751.311
Cellnex Telecom
30,1100
0,40%
53.860
11:26:31
1.616
0,03%
30,1200
180
-0,03%
30,1000
CLNX
-1,31%
-1,02%
-6,77%
-12,43%
-28,68%
105,51%
Sin Inciden.
-8 VENTA
30,1100
0,40%
29,9600
-0,10%
1.621.725
29,9900
30,0700
0,27%
706.475.375
21.271.973.541
Acciona Energia
23,2600
0,00%
26.826
11:26:39
966
0,09%
23,2800
1.629
-0,09%
23,2400
ANE
33,67%
-0,77%
2,10%
17,64%
-39,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
623.973
23,2600
23,1600
-0,43%
324.761.830
7.553.960.166
Enagas
13,2150
0,72%
142.712
11:26:29
1.027
0,00%
13,2150
75
-0,04%
13,2100
ENG
17,10%
0,19%
-1,67%
3,81%
-8,62%
9,76%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
1.885.939
13,1200
13,1800
0,46%
261.990.074
3.462.198.828
Endesa
26,1800
0,96%
62.578
11:26:38
1.225
0,04%
26,1900
1.385
-0,04%
26,1700
ELE
33,11%
2,55%
0,65%
52,01%
74,55%
157,57%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
1.638.292
25,9300
25,9100
-0,08%
1.058.752.117
27.718.130.423
Ferrovial
46,0600
1,12%
158.186
11:26:31
59
0,00%
46,0600
708
-0,04%
46,0400
FER
14,11%
2,36%
2,61%
28,78%
82,02%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
7.286.047
45,5500
45,9700
0,92%
733.755.372
33.796.772.434
Fluidra
24,2400
-0,16%
41.326
11:26:42
1.095
0,08%
24,2600
1.696
0,00%
24,2400
FDR
4,52%
5,94%
10,07%
16,13%
45,63%
790,54%
Sin Inciden.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.001.742
24,2800
24,3200
0,16%
192.129.070
4.657.208.657
Grifols A
12,7000
0,28%
371.166
11:26:31
2.859
0,00%
12,7000
2.124
-0,08%
12,6900
GRF
40,45%
0,03%
10,29%
54,73%
-6,59%
-29,24%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6700
0,04%
4.713.808
12,6650
12,6950
0,24%
426.129.798
5.411.848.435
Iberdrola
16,1000
1,35%
642.749
11:26:36
6.218
0,03%
16,1050
10.394
0,00%
16,1000
IBE
26,24%
3,33%
2,61%
36,68%
71,40%
271,75%
3 RESIS.
12 COMPRA
16,1050
1,38%
15,9500
0,41%
10.348.259
15,8850
15,9600
0,47%
6.240.000.000
100.464.000.000
Inditex
43,0100
0,82%
121.424
11:26:36
1.756
0,05%
43,0300
1.226
0,00%
43,0100
ITX
-11,83%
1,63%
0,68%
-1,08%
88,64%
81,82%
3 RESIS.
nEUTRAL
43,0200
0,84%
42,7000
0,09%
5.222.446
42,6600
42,7000
0,09%
3.116.652.000
134.047.202.520
Indra
34,6800
0,35%
253.862
11:26:36
797
-0,06%
34,6600
252
-0,12%
34,6400
IDR
104,43%
-2,37%
-11,11%
110,25%
321,62%
260,70%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
8.803.934
34,5600
34,6000
0,12%
176.654.402
6.126.374.661
Inmob Colonial
5,8200
0,34%
161.062
11:26:32
3.214
0,09%
5,8250
7.009
0,00%
5,8200
COL
18,20%
-0,60%
-1,27%
12,22%
-0,60%
6,28%
1 RESIS.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
937.381
5,8000
5,8350
0,60%
627.344.687
3.651.146.078
IAG
4,4690
0,31%
2.852.018
11:26:40
8.091
0,00%
4,4690
7.429
-0,07%
4,4660
IAG
25,08%
3,93%
3,21%
136,02%
229,65%
17,44%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4670
0,27%
12.745.668
4,4550
4,4720
0,38%
4.971.476.010
22.217.526.289
Labor Farmac Rovi
56,3000
0,63%
30.948
11:23:49
439
0,09%
56,3500
1.466
-0,09%
56,2500
ROVI
-9,04%
5,84%
2,93%
-23,79%
16,45%
397,65%
1 RESIS.
8 COMPRA
56,6500
1,25%
56,1000
0,27%
1.742.372
55,9500
56,2000
0,45%
51.235.762
2.884.573.401
Logista
29,0800
-0,48%
62.396
11:26:39
208
0,00%
29,0800
5.302
-0,07%
29,0600
LOG
5,03%
1,61%
4,01%
15,61%
75,58%
188,90%
1 SOPOR.
12 COMPRA
29,2800
0,21%
29,0600
-0,55%
1.814.476
29,2200
29,2800
0,21%
132.750.000
3.860.370.000
Mapfre
3,8480
0,89%
705.041
11:26:34
4.765
0,05%
3,8500
1.300
0,00%
3,8480
MAP
61,71%
4,05%
10,25%
86,79%
180,86%
156,34%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
2.712.998
3,8140
3,8280
0,37%
3.079.553.273
11.850.120.995
Merlin Prop
13,0100
0,54%
75.825
11:26:30
2.398
0,08%
13,0200
1.386
0,00%
13,0100
MRL
30,85%
0,70%
15,03%
28,42%
47,89%
64,92%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
986.483
12,9400
12,9900
0,39%
563.724.899
7.334.060.936
Naturgy
26,9600
0,30%
81.207
11:26:21
1.576
0,00%
26,9600
1.221
-0,07%
26,9400
NTGY
20,75%
1,66%
1,40%
27,23%
11,36%
133,29%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
2.189.341
26,8800
26,9600
0,30%
969.613.801
26.140.788.075
Puig Brands
16,0700
-0,19%
75.349
11:26:38
2.457
0,12%
16,0900
683
0,00%
16,0700
PUIG
-9,90%
0,25%
-1,05%
-31,81%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.210.858
16,1000
16,1600
0,37%
174.819.678
2.809.352.225
Red Electrica
16,3500
0,62%
62.775
11:26:41
3.038
0,06%
16,3600
2.260
0,00%
16,3500
REE
3,70%
-0,73%
-6,36%
2,15%
1,41%
53,88%
1 RESIS.
-8 VENTA
16,3500
0,62%
16,2500
0,00%
1.026.371
16,2500
16,3000
0,31%
541.080.000
8.846.658.000
REPSOL
13,3200
-0,30%
409.819
11:26:35
3.957
0,04%
13,3250
4.563
-0,04%
13,3150
REP
23,42%
0,49%
3,65%
14,00%
27,99%
74,10%
Sin Inciden.
12 COMPRA
13,4300
0,52%
13,2900
-0,52%
5.458.789
13,3600
13,4300
0,52%
1.157.396.053
15.416.515.426
Sacyr
3,7340
0,00%
428.308
11:26:42
8.616
0,05%
3,7360
13.082
0,00%
3,7340
SCYR
21,96%
2,64%
4,65%
28,02%
75,77%
85,29%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7340
0,00%
1.599.302
3,7340
3,7500
0,43%
796.857.798
2.975.467.018
Solaria Energia
12,0500
0,92%
510.398
11:26:02
733
0,00%
12,0500
650
-0,08%
12,0400
SLR
54,19%
4,70%
18,86%
8,62%
-45,35%
1.259,89%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.150.296
11,9400
12,0450
0,88%
124.950.876
1.505.658.056
Telefonica
4,7600
0,53%
1.227.578
11:26:36
3.584
0,00%
4,7600
960
-0,02%
4,7590
TEF
24,86%
2,83%
5,54%
25,46%
39,74%
-34,39%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
5.843.271
4,7350
4,7500
0,32%
5.670.161.554
26.989.968.997
UNICAJA
2,3960
0,00%
1.507.710
11:26:41
20.745
0,08%
2,3980
3.975
0,00%
2,3960
UNI
96,86%
3,54%
15,64%
123,70%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.612.473
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
