Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.746,9
-0,84%
0
14:59:55
0
-
0,0000
0
-
0,0000
INDI
-3,24%
-2,87%
-7,90%
25,74%
90,54%
90,59%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,0000
-1,61%
25.295
14:59:51
2
0,10%
208,2000
273
-0,10%
207,8000
ANA
11,89%
-6,47%
2,76%
77,17%
33,33%
329,81%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.261.360
211,4000
212,0000
0,28%
54.856.653
11.410.183.824
Acerinox
12,2100
0,83%
275.545
14:59:53
1.799
0,08%
12,2200
3.266
-0,08%
12,2000
ACX
-1,19%
0,66%
-7,51%
13,69%
59,18%
109,79%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.364.404
12,1100
12,1000
-0,08%
249.335.371
3.044.384.880
ACS
104,0000
-1,23%
59.408
14:59:50
534
0,19%
104,2000
714
0,00%
104,0000
ACS
23,17%
-3,25%
-3,25%
98,81%
327,21%
594,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.178.432
105,3000
105,4000
0,09%
271.664.594
28.253.117.776
AENA
25,1200
0,60%
300.689
14:59:57
1.662
0,12%
25,1500
104
0,04%
25,1300
AENA
5,46%
-3,31%
-8,38%
16,22%
76,86%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.553.308
24,9700
25,0900
0,48%
1.500.000.000
37.680.000.000
Amadeus
49,7400
0,42%
362.835
14:59:54
247
0,04%
49,7600
175
-0,02%
49,7300
AMS
-20,18%
-2,75%
4,64%
-31,47%
-9,99%
50,79%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6900
0,32%
18.047.413
49,5300
50,1800
1,31%
450.499.205
22.407.830.457
ArcelorMittal
44,5200
0,72%
106.462
14:59:58
201
0,00%
44,5200
83
-0,07%
44,4900
MTS
14,26%
-1,66%
-20,53%
53,17%
79,52%
331,34%
Sin Inciden.
nEUTRAL
44,5300
0,75%
43,7300
-1,06%
4.739.688
44,2000
44,4000
0,45%
775.000.000
34.503.000.000
Banco Sabadell
3,0080
-0,99%
5.562.406
14:59:58
16.661
0,23%
3,0150
2.335
0,17%
3,0130
SAB
-10,61%
-0,50%
-7,22%
19,20%
279,46%
185,90%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
16.731.717
3,0380
3,0400
0,07%
5.023.677.732
15.111.222.618
Banco Santander
9,3670
-2,62%
12.005.490
14:59:58
1.570
0,00%
9,3670
1.684
-0,02%
9,3650
SAN
-6,98%
-2,41%
-12,10%
48,37%
225,67%
247,28%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
112.455.425
9,6190
9,6030
-0,17%
14.689.319.502
137.594.855.775
Bankinter
13,0900
-1,24%
404.448
14:59:58
2.939
0,15%
13,1100
1.266
0,08%
13,1000
BKT
-7,52%
-0,46%
-9,30%
32,44%
214,89%
323,98%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0550
-1,51%
5.294.224
13,2550
13,2200
-0,26%
898.866.154
11.766.157.956
BBVA
18,0400
-2,17%
4.742.040
14:59:58
2.642
0,03%
18,0450
3.347
0,00%
18,0400
BBVA
-10,02%
-0,47%
-8,77%
45,44%
257,08%
413,12%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9550
-2,63%
85.546.402
18,4400
18,5000
0,33%
5.708.968.700
102.989.795.348
Caixabank
10,0450
-1,76%
1.847.918
14:59:54
3.602
0,10%
10,0550
3.055
0,00%
10,0450
CABK
-3,83%
0,64%
-5,82%
46,31%
264,84%
511,26%
Sin Inciden.
-6 VENTA
10,3200
0,93%
10,0200
-2,00%
18.562.336
10,2250
10,2350
0,10%
7.024.520.689
70.561.310.321
Cellnex Telecom
26,0900
2,84%
445.280
14:59:55
1.025
0,04%
26,1000
1.072
-0,04%
26,0800
CLNX
-3,57%
-12,40%
-15,07%
-18,97%
-22,50%
108,40%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
11.617.355
25,3700
25,5900
0,87%
682.410.971
17.804.102.233
Acciona Energia
20,7200
1,07%
86.829
14:59:51
750
0,10%
20,7400
1.008
-0,10%
20,7000
ANE
-7,50%
-3,35%
-3,53%
21,42%
-35,40%
0,00%
Sin Inciden.
-6 VENTA
20,8400
1,66%
20,5000
0,00%
1.799.097
20,5000
20,6200
0,59%
324.761.830
6.729.065.118
Enagas
14,5400
-0,38%
548.757
14:59:54
1.777
0,03%
14,5450
1.978
-0,03%
14,5350
ENG
10,57%
-3,99%
-3,83%
21,28%
12,73%
19,15%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
7.978.927
14,5950
14,6000
0,03%
261.990.074
3.809.335.676
Endesa
34,5200
0,97%
184.174
14:59:52
1.122
0,06%
34,5400
758
-0,03%
34,5100
ELE
14,50%
-3,66%
0,61%
55,06%
121,28%
278,18%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.357.686
34,1900
34,2500
0,18%
1.058.752.117
36.548.123.079
Ferrovial
53,8800
-0,85%
128.521
14:59:58
636
0,04%
53,9000
539
-0,04%
53,8600
FER
-2,64%
-4,80%
-12,67%
33,49%
114,87%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
6.924.711
54,3400
54,5200
0,33%
729.555.372
39.308.443.443
Fluidra
19,4000
-0,51%
227.141
14:59:54
610
0,05%
19,4100
924
-0,05%
19,3900
FDR
-16,23%
-3,49%
-19,25%
-11,78%
39,88%
538,02%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.406.535
19,5000
19,6000
0,51%
192.129.070
3.727.303.958
Grifols A
8,8160
0,09%
668.555
14:59:52
540
0,18%
8,8320
1.245
0,11%
8,8260
GRF
-17,61%
-4,41%
-19,12%
-2,59%
2,82%
-50,18%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
5.893.981
8,8080
8,8420
0,39%
426.129.798
3.756.760.299
Iberdrola
19,1100
0,18%
2.997.192
14:59:58
1.069
0,00%
19,1100
2.149
-0,05%
19,1000
IBE
4,90%
-4,60%
-4,79%
39,32%
96,17%
363,45%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
57.276.339
19,0750
19,0900
0,08%
6.757.845.603
129.142.429.473
Inditex
49,6800
-0,84%
636.248
14:59:58
383
0,02%
49,6900
542
-0,02%
49,6700
ITX
-11,82%
-3,02%
-13,36%
9,81%
89,65%
122,20%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
31.608.801
50,1000
50,4200
0,64%
3.116.652.000
154.835.271.360
Indra
46,3200
-4,85%
879.590
14:59:44
113
0,04%
46,3400
156
-0,04%
46,3000
IDR
-4,57%
-18,95%
-8,99%
74,65%
303,72%
372,32%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,1000
-5,30%
40.742.609
48,6800
48,8400
0,33%
176.654.402
8.182.631.901
Inmob Colonial
5,0300
0,30%
678.071
14:59:53
5.256
0,10%
5,0350
6.636
-0,10%
5,0250
COL
-7,96%
-3,82%
-7,19%
-2,00%
2,76%
-8,21%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.410.697
5,0150
5,0500
0,70%
627.344.687
3.155.543.776
IAG
4,1160
-1,34%
4.347.798
14:59:56
1.351
0,05%
4,1180
2.804
-0,02%
4,1150
IAG
-13,33%
0,29%
-17,09%
22,99%
179,40%
19,78%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
17.895.537
4,1720
4,2000
0,67%
4.727.201.147
19.457.159.921
Labor Farmac Rovi
77,8000
-0,26%
27.650
14:59:53
13
0,06%
77,8500
41
0,00%
77,8000
ROVI
22,52%
-2,50%
-0,26%
50,82%
113,25%
500,81%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.151.170
78,0000
78,5500
0,71%
51.235.762
3.986.142.284
Logista
31,0800
0,71%
106.579
14:59:52
980
0,06%
31,1000
1.098
-0,06%
31,0600
LOG
8,10%
-0,96%
-2,88%
16,83%
70,03%
189,09%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
3.312.475
30,8600
31,0000
0,45%
132.750.000
4.125.870.000
Mapfre
3,7140
0,54%
659.442
14:59:54
9.293
0,16%
3,7200
2.055
0,05%
3,7160
MAP
-13,26%
-0,43%
-5,55%
35,70%
144,31%
260,14%
Sin Inciden.
-4 VENTA
3,7560
1,68%
3,6840
-0,27%
2.449.168
3,6940
3,7040
0,27%
3.079.553.273
11.437.460.856
Merlin Prop
13,4500
-0,15%
313.502
14:59:54
3.803
0,07%
13,4600
2.118
-0,07%
13,4400
MRL
8,21%
-6,06%
-4,06%
40,20%
98,59%
78,12%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
4.216.602
13,4700
13,5000
0,22%
563.724.899
7.582.099.892
Naturgy
25,3000
-0,63%
536.338
14:59:53
2.406
0,08%
25,3200
2.831
-0,08%
25,2800
NTGY
-2,39%
-1,41%
-2,09%
8,11%
11,07%
143,73%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
13.569.351
25,4600
25,2000
-1,02%
969.613.801
24.531.229.165
Puig Brands
17,6000
13,04%
6.400.968
14:59:55
519
0,06%
17,6100
761
-0,06%
17,5900
PUIG
18,36%
10,39%
7,50%
9,57%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
112.657.037
15,5700
17,6000
13,04%
174.819.678
3.076.826.333
Red Electrica
14,7000
1,73%
446.037
14:59:53
2.535
0,14%
14,7200
2.417
0,00%
14,7000
REE
-1,81%
-3,73%
-9,14%
-13,51%
10,82%
31,59%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.556.744
14,4500
14,5500
0,69%
541.080.000
7.953.876.000
REPSOL
23,1200
1,90%
2.836.749
14:59:55
2.183
0,09%
23,1400
3.547
0,00%
23,1200
REP
49,72%
-4,46%
23,78%
107,33%
104,83%
334,87%
Sin Inciden.
6 COMPRA
23,2500
2,47%
22,6700
-0,09%
65.585.637
22,6900
22,6900
0,00%
1.105.374.336
25.556.254.648
Sacyr
4,0740
-1,07%
609.239
14:59:53
18.450
0,15%
4,0800
5.369
0,05%
4,0760
SCYR
6,68%
-2,95%
-9,05%
26,80%
65,49%
239,46%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.482.040
4,1180
4,1280
0,24%
805.780.142
3.282.748.299
Solaria Energia
22,3100
0,86%
459.468
14:59:56
238
0,04%
22,3200
333
-0,13%
22,2800
SLR
22,92%
1,50%
16,86%
214,37%
40,78%
3.589,26%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.250.731
22,1200
22,2500
0,59%
124.950.876
2.787.654.044
Telefonica
3,6150
1,72%
3.925.974
14:59:54
7.787
0,06%
3,6170
8.758
-0,03%
3,6140
TEF
3,49%
-0,33%
-1,12%
-8,58%
19,96%
-29,62%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
14.192.396
3,5540
3,5650
0,31%
5.670.161.554
20.497.634.018
UNICAJA
2,4980
-1,42%
2.053.096
14:59:57
11.154
0,16%
2,5020
8.538
0,00%
2,4980
UNI
-10,08%
0,89%
-7,34%
55,01%
223,58%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4920
-1,66%
5.128.634
2,5340
2,5360
0,08%
2.571.434.468
6.423.443.301
MODO PRO
