Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.777,2
-1,05%
38.657.369
16:20:25
0
-
0,0000
0
-
0,0000
INDI
18,82%
-2,24%
-2,31%
24,57%
69,08%
25,85%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
53.877
16:19:00
280
0,07%
145,2000
860
-0,07%
145,0000
ANA
33,49%
-2,22%
9,59%
36,14%
-9,43%
206,10%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.817.553
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,4500
-1,69%
277.584
16:20:11
3.175
0,10%
10,4600
15
0,00%
10,4500
ACX
14,14%
-0,67%
-2,88%
11,81%
27,62%
29,26%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
2.900.753
10,6300
10,5500
-0,75%
249.335.371
2.605.554.627
ACS
54,9500
-2,05%
72.476
16:20:26
1.369
0,09%
55,0000
906
-0,09%
54,9000
ACS
14,50%
-3,93%
-7,80%
46,60%
171,88%
230,03%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
3.982.556
56,1000
55,7500
-0,62%
271.664.594
14.927.969.440
AENA
22,8100
-1,34%
402.334
15:18:12
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
9.177.239
23,1200
23,0850
-0,15%
1.500.000.000
34.215.000.000
Amadeus
68,4000
-2,70%
253.003
16:20:13
304
0,00%
68,4000
496
-0,03%
68,3800
AMS
1,04%
-5,01%
-6,09%
10,48%
35,00%
115,99%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,3600
-2,76%
17.305.405
70,3000
69,6600
-0,91%
450.499.205
30.814.145.622
ArcelorMittal
26,0700
-3,01%
108.277
16:20:25
680
0,08%
26,0900
922
-0,04%
26,0600
MTS
17,40%
-1,97%
-5,81%
19,76%
9,16%
-0,96%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
26,0700
-3,01%
2.822.781
26,8800
26,5300
-1,30%
852.809.772
22.232.750.756
Banco Sabadell
2,7580
-1,68%
4.483.004
16:20:27
19.923
0,04%
2,7590
17.677
-0,04%
2,7570
SAB
54,13%
-2,89%
-0,47%
69,07%
312,17%
85,20%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
12.364.125
2,8050
2,8000
-0,18%
5.387.690.082
14.859.249.246
Banco Santander
6,8300
-1,90%
8.154.246
16:20:28
5.472
0,04%
6,8330
752
0,01%
6,8310
SAN
55,60%
-2,44%
-1,66%
59,56%
186,30%
60,55%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
55.693.500
6,9620
6,9230
-0,56%
14.885.325.372
101.666.772.291
Bankinter
11,0650
-0,72%
337.269
16:20:28
60
-0,05%
11,0600
2.692
-0,09%
11,0550
BKT
46,60%
-0,63%
-3,49%
50,87%
134,13%
232,71%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.731.881
11,1450
11,0750
-0,63%
898.866.154
9.945.953.994
BBVA
12,8950
-1,38%
1.374.245
16:20:28
5.644
0,04%
12,9000
430
0,00%
12,8950
BBVA
41,80%
-2,53%
-4,34%
49,22%
268,19%
147,24%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
17.720.889
13,0750
12,9900
-0,65%
5.763.285.465
74.317.566.071
Caixabank
7,3060
-0,98%
1.696.513
16:20:27
3.105
0,00%
7,3060
1.759
-0,03%
7,3040
CABK
45,74%
-1,43%
-2,17%
55,08%
167,25%
182,50%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
12.394.724
7,3780
7,3260
-0,70%
7.085.565.456
51.767.141.222
Cellnex Telecom
32,6400
-0,61%
143.339
16:20:24
229
-0,03%
32,6300
62
-0,06%
32,6200
CLNX
6,98%
-1,33%
-1,98%
4,15%
-15,21%
131,17%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.678.585
32,8400
32,6900
-0,46%
706.475.375
23.059.356.240
Acciona Energia
18,6600
0,27%
109.079
16:20:17
1.465
0,16%
18,6900
97
0,05%
18,6700
ANE
7,24%
-4,32%
9,76%
-4,18%
-42,34%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,64%
18,3000
-1,67%
2.035.414
18,6100
18,4400
-0,91%
324.761.830
6.060.055.748
Enagas
14,2850
-0,63%
238.964
16:20:26
25
0,04%
14,2900
1.122
0,00%
14,2850
ENG
21,26%
-0,03%
5,93%
11,04%
-8,48%
20,48%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.413.601
14,3750
14,3400
-0,24%
261.990.074
3.742.528.207
Endesa
27,0100
0,48%
288.273
16:20:27
2.055
0,04%
27,0200
1.914
0,00%
27,0100
ELE
33,20%
-0,48%
1,89%
50,41%
73,40%
208,74%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
7.786.254
26,8800
26,8700
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
43,7200
-0,32%
124.794
16:20:27
440
0,02%
43,7300
663
-0,02%
43,7100
FER
8,31%
-2,17%
-3,20%
22,33%
93,67%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
5.455.994
43,8600
43,6700
-0,43%
729.559.951
31.896.361.058
Fluidra
20,8000
-2,16%
124.911
16:20:25
1.912
0,00%
20,8000
3.119
-0,19%
20,7600
FDR
-11,56%
-5,38%
-4,51%
-1,58%
10,56%
710,59%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,8000
-2,16%
2.598.149
21,2600
21,0600
-0,94%
192.129.070
3.996.284.656
Grifols A
10,1050
-2,60%
1.161.751
16:20:22
1.201
0,00%
10,1050
14.060
-0,05%
10,1000
GRF
10,46%
-4,27%
10,10%
16,08%
-43,66%
-39,61%
3 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1000
-2,65%
11.739.494
10,3750
10,2850
-0,87%
426.129.798
4.306.041.609
Iberdrola
16,2000
0,03%
1.192.215
16:20:26
12.983
0,03%
16,2050
6.266
0,00%
16,2000
IBE
23,89%
-0,40%
2,50%
41,60%
88,05%
286,90%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1650
-0,19%
19.313.883
16,1950
16,2200
0,15%
6.440.561.000
104.337.088.200
Inditex
44,0600
-0,83%
453.669
16:20:28
498
0,00%
44,0600
835
-0,05%
44,0400
ITX
-9,68%
-4,84%
-9,28%
-3,10%
125,15%
93,97%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
19.988.656
44,4300
44,1200
-0,70%
3.116.652.000
137.319.687.120
Indra
33,6600
-7,27%
1.224.464
16:20:20
537
0,00%
33,6600
69
-0,06%
33,6400
IDR
97,07%
-5,99%
5,60%
64,92%
238,88%
269,90%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
41.215.458
36,3000
36,2000
-0,28%
176.654.402
5.946.187.171
Inmob Colonial
5,8750
-0,84%
216.373
16:19:47
7.087
0,09%
5,8800
2.506
0,00%
5,8750
COL
19,32%
-0,74%
3,95%
10,17%
2,37%
16,18%
1 SOPOR.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.271.191
5,9250
5,9000
-0,42%
627.344.687
3.685.650.036
IAG
3,6480
-2,43%
5.146.075
16:20:27
22.531
0,05%
3,6500
9.682
-0,03%
3,6470
IAG
0,52%
-5,72%
-7,37%
83,29%
179,99%
1,52%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
18.772.882
3,7390
3,7100
-0,78%
4.971.476.010
18.135.944.484
Labor Farmac Rovi
55,3000
0,45%
45.090
16:20:27
774
0,09%
55,3500
509
-0,09%
55,2500
ROVI
-12,15%
-3,07%
6,26%
-34,20%
3,79%
318,50%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.493.477
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9600
-0,57%
110.540
16:20:21
2.667
0,00%
27,9600
856
-0,07%
27,9400
LOG
0,98%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.090.698
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2720
-0,85%
539.599
16:20:23
7.345
0,00%
3,2720
972
-0,06%
3,2700
MAP
37,50%
-1,62%
-3,19%
58,80%
136,99%
102,50%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.765.568
3,3000
3,2920
-0,24%
3.079.553.273
10.076.298.309
Merlin Prop
10,9600
-0,90%
176.218
16:20:19
8.509
0,00%
10,9600
2.653
-0,18%
10,9400
MRL
10,23%
1,48%
3,21%
8,19%
36,24%
53,78%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.931.349
11,0600
10,9900
-0,63%
563.724.899
6.178.424.893
Naturgy
26,6200
-0,15%
68.605
16:20:17
1.858
0,15%
26,6600
1.164
0,00%
26,6200
NTGY
16,63%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.826.265
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,4900
-1,49%
181.596
16:20:26
727
0,00%
16,4900
402
-0,06%
16,4800
PUIG
-7,54%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.994.518
16,7400
16,5800
-0,96%
174.819.678
2.882.776.490
Red Electrica
18,2500
0,05%
157.974
16:19:59
4.744
0,05%
18,2600
2.092
-0,05%
18,2400
REE
11,94%
2,13%
-0,76%
11,43%
16,92%
71,04%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.883.026
18,2400
18,2400
0,00%
541.080.000
9.874.710.000
REPSOL
12,7450
1,76%
2.404.816
16:20:28
18.472
0,04%
12,7500
2.429
0,00%
12,7450
REP
13,50%
3,49%
8,83%
-5,71%
10,84%
44,21%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
30.649.380
12,5250
12,5900
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,4860
-1,97%
731.567
16:20:21
5.887
-0,06%
3,4840
16.229
-0,17%
3,4800
SCYR
12,38%
-2,19%
-0,40%
10,24%
61,06%
37,77%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4820
-2,08%
2.550.243
3,5560
3,5440
-0,34%
796.857.798
2.777.846.284
Solaria Energia
9,5560
3,85%
1.381.014
16:20:23
1.413
0,08%
9,5640
699
0,00%
9,5560
SLR
22,28%
7,66%
46,68%
-19,54%
-52,47%
925,16%
4 RESIS.
12 COMPRA
9,6200
4,54%
9,2080
0,07%
13.196.970
9,2020
9,2500
0,52%
124.950.876
1.194.030.571
Telefonica
4,5700
-0,20%
2.716.400
16:20:25
5.007
0,00%
4,5700
2.547
-0,04%
4,5680
TEF
19,88%
2,47%
5,02%
22,37%
30,41%
-33,29%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
12.413.948
4,5790
4,5650
-0,31%
5.670.161.554
25.912.638.302
UNICAJA
1,8750
-1,94%
2.416.967
16:20:14
2
0,00%
1,8750
4.728
-0,05%
1,8740
UNI
54,05%
-2,90%
-0,79%
62,00%
149,00%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.531.813
1,9120
1,9030
-0,47%
2.571.434.468
4.821.439.628
MODO PRO
