Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.473,5
-0,21%
0
10:49:00
0
-
0,0000
0
-
0,0000
INDI
12,51%
0,54%
6,35%
40,79%
109,74%
149,77%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
268,2000
0,30%
8.007
10:48:55
161
0,15%
268,6000
60
0,00%
268,2000
ANA
44,27%
-4,77%
3,48%
83,98%
90,87%
492,86%
Sin Inciden.
8 COMPRA
268,4000
0,37%
264,4000
-1,12%
2.147.477
267,4000
265,4000
-0,75%
54.856.653
14.712.554.335
Acerinox
15,6300
-0,95%
108.154
10:48:32
1.634
0,06%
15,6400
428
-0,06%
15,6200
ACX
26,49%
-7,04%
-2,01%
53,27%
86,49%
172,27%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
1.690.447
15,7800
15,6600
-0,76%
249.335.371
3.897.111.849
ACS
127,5000
-1,24%
34.285
10:48:56
419
0,08%
127,6000
685
-0,08%
127,4000
ACS
51,00%
-2,84%
1,28%
126,04%
369,99%
760,94%
1 SOPOR.
2 COMPRA
129,8000
0,54%
127,2000
-1,47%
4.371.338
129,1000
129,1000
0,00%
277.097.885
35.329.980.338
AENA
27,4400
-0,22%
101.641
10:48:38
2.570
0,07%
27,4600
2.338
-0,07%
27,4200
AENA
15,20%
2,62%
13,79%
22,13%
89,69%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3800
-0,44%
2.789.029
27,5000
27,5000
0,00%
1.500.000.000
41.160.000.000
Amadeus
51,8200
-0,65%
80.791
10:48:57
335
0,08%
51,8600
365
0,00%
51,8200
AMS
-16,84%
0,27%
-1,30%
-24,10%
-20,45%
49,20%
Sin Inciden.
-10 VENTA
52,4800
0,61%
51,7000
-0,88%
4.186.590
52,1600
52,0000
-0,31%
450.499.205
23.344.868.803
ArcelorMittal
53,2600
-1,88%
12.979
10:48:35
825
0,04%
53,2800
538
-0,04%
53,2400
MTS
37,08%
-3,31%
-8,22%
99,23%
124,72%
349,67%
3 SOPOR.
-4 VENTA
54,3000
0,04%
53,2600
-1,88%
691.262
54,2800
54,0800
-0,37%
775.000.000
41.276.500.000
Banco Sabadell
3,0980
-0,32%
1.919.115
10:49:02
11.322
0,03%
3,0990
6
0,00%
3,0980
SAB
7,71%
-1,09%
5,23%
42,72%
329,07%
357,66%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0800
-0,90%
5.945.418
3,1080
3,0960
-0,39%
4.888.211.561
15.143.679.416
Banco Santander
11,8560
-0,50%
2.826.598
10:49:02
2.194
0,03%
11,8600
93
0,02%
11,8580
SAN
19,16%
0,31%
10,86%
76,25%
327,32%
418,28%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
33.512.146
11,9160
11,8000
-0,97%
14.689.319.502
174.156.572.016
Bankinter
14,3900
-0,59%
115.800
10:48:57
304
0,03%
14,3950
2.147
-0,03%
14,3850
BKT
2,85%
-4,58%
1,27%
36,17%
213,26%
401,24%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3650
-0,76%
1.666.362
14,4750
14,4200
-0,38%
898.866.154
12.934.683.956
BBVA
21,5200
-0,78%
1.223.969
10:48:58
3.584
0,00%
21,5200
3.130
-0,05%
21,5100
BBVA
10,85%
0,80%
7,87%
77,32%
280,45%
665,81%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
26.339.813
21,6900
21,5000
-0,88%
5.634.005.398
121.243.796.165
Caixabank
12,3200
-0,44%
550.259
10:48:53
1.745
-0,04%
12,3150
3.769
-0,08%
12,3100
CABK
21,85%
-2,65%
6,40%
74,83%
308,47%
940,66%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
6.779.191
12,3750
12,2650
-0,89%
6.975.929.960
85.943.457.107
Cellnex Telecom
28,1300
-0,67%
161.294
10:49:02
365
0,00%
28,1300
359
-0,04%
28,1200
CLNX
3,97%
-1,23%
-2,09%
-13,67%
-21,13%
136,50%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,0600
-0,92%
4.537.200
28,3200
28,4300
0,39%
682.410.971
19.196.220.614
Acciona Energia
23,1200
-0,09%
37.557
10:48:41
386
0,09%
23,1400
393
-0,09%
23,1000
ANE
3,35%
-1,79%
-4,11%
17,99%
-21,40%
0,00%
Sin Inciden.
2 COMPRA
23,2000
0,26%
22,8800
-1,12%
868.318
23,1400
22,9200
-0,95%
324.761.830
7.508.493.510
Enagas
17,7000
-1,01%
233.406
10:48:59
3.443
0,00%
17,7000
827
-0,06%
17,6900
ENG
34,60%
0,00%
2,43%
33,16%
32,50%
53,13%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
4.131.286
17,8800
17,9200
0,22%
261.990.074
4.637.224.310
Endesa
39,5800
0,28%
43.337
10:49:00
395
0,05%
39,6000
416
0,00%
39,5800
ELE
31,29%
4,10%
8,23%
52,52%
129,10%
363,77%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
1.715.278
39,4700
39,6000
0,33%
1.041.744.551
41.232.249.329
Ferrovial
61,1200
-0,78%
62.739
10:49:02
691
0,03%
61,1400
643
-0,03%
61,1000
FER
11,35%
1,16%
3,11%
38,17%
127,56%
0,00%
1 SOPOR.
8 COMPRA
61,7200
0,19%
61,0000
-0,97%
3.834.608
61,6000
61,5400
-0,10%
729.555.372
44.590.424.337
Fluidra
18,8600
0,21%
89.249
10:48:57
281
0,05%
18,8700
50
0,00%
18,8600
FDR
-18,57%
-1,30%
-0,53%
-8,07%
24,85%
568,55%
Sin Inciden.
-4 VENTA
18,8900
0,37%
18,7400
-0,43%
1.683.236
18,8200
18,8000
-0,11%
192.129.070
3.623.554.260
Grifols A
9,0300
-0,64%
140.448
10:48:49
1.623
0,00%
9,0300
283
-0,07%
9,0240
GRF
-15,61%
-1,21%
-6,45%
-11,25%
-20,72%
-48,03%
Sin Inciden.
-12 VENTA
9,1180
0,33%
9,0240
-0,70%
1.268.245
9,0880
9,0720
-0,18%
426.129.798
3.847.952.076
Iberdrola
21,7100
1,16%
1.601.419
10:49:01
4.509
0,05%
21,7200
2.677
0,00%
21,7100
IBE
19,17%
4,27%
9,06%
37,72%
111,90%
482,70%
2 RESIS.
12 COMPRA
21,7400
1,30%
21,5500
0,42%
34.766.806
21,4600
21,5700
0,51%
6.757.845.603
146.712.828.041
Inditex
56,5600
0,07%
123.791
10:48:57
634
0,00%
56,5600
1.149
-0,07%
56,5200
ITX
2,11%
1,29%
9,97%
35,15%
84,19%
156,32%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
7.001.619
56,5200
56,3800
-0,25%
3.116.652.000
176.277.837.120
Indra
47,3800
-0,02%
619.644
10:49:01
100
0,00%
47,3800
52
-0,06%
47,3500
IDR
-2,39%
-14,58%
-13,10%
41,52%
338,91%
455,73%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
29.358.733
47,3900
47,2500
-0,30%
176.654.402
8.369.885.567
Inmob Colonial
5,7150
0,97%
146.764
10:49:01
517
0,00%
5,7150
6.945
-0,09%
5,7100
COL
4,57%
1,15%
1,24%
-4,12%
20,09%
12,91%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
838.756
5,6600
5,6700
0,18%
627.344.687
3.585.274.886
IAG
5,6480
-0,21%
1.649.242
10:48:52
6.553
0,04%
5,6500
1.227
-0,04%
5,6460
IAG
18,93%
7,39%
18,25%
45,83%
220,15%
124,69%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
9.314.919
5,6600
5,6200
-0,71%
4.611.669.527
26.046.709.488
Labor Farmac Rovi
58,6500
-1,01%
12.951
10:48:14
307
0,09%
58,7000
432
-0,09%
58,6000
ROVI
-7,64%
0,95%
-2,74%
9,77%
51,43%
403,40%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
58,4500
-1,35%
759.576
59,2500
59,1000
-0,25%
51.235.762
3.004.977.441
Logista
34,0200
0,29%
18.368
10:47:25
1.519
0,00%
34,0200
985
-0,12%
33,9800
LOG
18,33%
1,43%
1,31%
31,80%
74,85%
250,73%
Sin Inciden.
12 COMPRA
34,0200
0,29%
33,8600
-0,18%
624.879
33,9200
33,9200
0,00%
132.750.000
4.516.155.000
Mapfre
4,2680
-0,23%
284.191
10:48:39
6.450
0,05%
4,2700
2.622
-0,05%
4,2660
MAP
2,36%
0,57%
4,97%
30,63%
185,16%
312,18%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.212.927
4,2780
4,2720
-0,14%
3.079.553.273
13.143.533.369
Merlin Prop
15,6000
0,52%
58.767
10:48:41
2.504
0,06%
15,6100
489
-0,06%
15,5900
MRL
25,63%
0,97%
3,31%
41,74%
126,66%
153,83%
1 RESIS.
12 COMPRA
15,6000
0,52%
15,4800
-0,26%
916.765
15,5200
15,5400
0,13%
620.000.000
9.672.000.000
Naturgy
28,1000
1,08%
123.369
10:48:32
1.955
0,07%
28,1200
2.049
0,00%
28,1000
NTGY
10,87%
-1,54%
-6,15%
13,46%
26,03%
208,03%
2 RESIS.
4 COMPRA
28,1400
1,22%
27,8000
0,00%
3.466.669
27,8000
27,8400
0,14%
969.613.801
27.246.147.808
Puig Brands
15,9300
0,38%
20.121
10:48:30
1.636
0,00%
15,9300
1.656
-0,19%
15,9000
PUIG
9,93%
-1,79%
6,85%
0,90%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,8400
-0,19%
320.528
15,8700
15,8700
0,00%
174.819.678
2.784.877.471
Red Electrica
15,4800
0,19%
213.820
10:48:34
1.733
0,06%
15,4900
4.621
0,00%
15,4800
REE
3,40%
1,18%
3,27%
-12,33%
15,33%
45,62%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4800
0,19%
3.309.934
15,4500
15,5000
0,32%
541.080.000
8.375.918.400
REPSOL
21,1500
-1,35%
617.955
10:48:58
1.733
0,00%
21,1500
13
-0,05%
21,1400
REP
36,96%
-1,86%
-5,28%
82,87%
97,49%
269,99%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
13.069.748
21,4400
21,2800
-0,75%
1.105.374.336
23.378.667.206
Sacyr
4,7700
-0,67%
277.698
10:49:02
27
0,00%
4,7700
862
-0,04%
4,7680
SCYR
24,91%
0,76%
1,02%
40,51%
71,98%
378,32%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
1.324.619
4,8020
4,7800
-0,46%
805.780.142
3.843.571.277
Solaria Energia
21,6200
-0,55%
99.428
10:48:22
806
0,05%
21,6300
190
0,00%
21,6200
SLR
19,12%
-1,87%
-11,89%
114,63%
57,66%
3.929,91%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
2.149.633
21,7400
21,6200
-0,55%
132.638.164
2.867.637.106
Telefonica
3,6780
0,08%
1.749.250
10:49:02
2.459
0,00%
3,6780
1.290
-0,03%
3,6770
TEF
9,50%
-0,35%
-4,23%
-10,98%
27,35%
-10,17%
Sin Inciden.
-2 VENTA
3,7150
1,09%
3,6740
-0,03%
6.433.742
3,6750
3,6780
0,08%
5.670.161.554
20.854.854.196
UNICAJA
3,0700
-0,71%
476.781
10:48:53
1
-0,07%
3,0680
27.482
-0,13%
3,0660
UNI
14,80%
-2,85%
7,28%
69,18%
311,72%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0640
-0,91%
1.463.718
3,0920
3,0820
-0,32%
2.571.434.468
7.894.303.817
MODO PRO
