Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.919,8
0,19%
0
16:34:45
0
-
0,0000
0
-
0,0000
INDI
-2,24%
-1,76%
-6,84%
27,19%
92,73%
92,79%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,2000
-0,57%
33.450
16:34:42
111
0,00%
210,2000
152
-0,10%
210,0000
ANA
13,07%
-5,48%
3,85%
79,05%
34,74%
334,35%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
7.031.190
211,4000
212,0000
0,28%
54.856.653
11.530.868.461
Acerinox
12,2900
1,49%
394.543
16:34:44
896
0,08%
12,3000
4.414
-0,08%
12,2800
ACX
-0,54%
1,65%
-6,60%
14,81%
60,75%
111,85%
Sin Inciden.
4 COMPRA
12,3300
1,82%
12,0100
-0,83%
4.848.933
12,1100
12,1000
-0,08%
249.335.371
3.064.331.710
ACS
105,7000
0,38%
82.637
16:34:45
405
0,19%
105,9000
763
0,09%
105,8000
ACS
25,18%
-1,67%
-1,67%
102,05%
334,17%
606,17%
Sin Inciden.
8 COMPRA
106,0000
0,66%
103,5000
-1,71%
8.734.731
105,3000
105,4000
0,09%
271.664.594
28.714.947.586
AENA
25,2700
1,20%
353.842
16:34:45
1.123
0,08%
25,2900
1.512
0,00%
25,2700
AENA
6,09%
-2,69%
-7,80%
16,96%
77,99%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
8.941.587
24,9700
25,0900
0,48%
1.500.000.000
37.905.000.000
Amadeus
49,8700
0,69%
535.614
16:34:45
176
0,04%
49,8900
150
0,00%
49,8700
AMS
-19,97%
-2,75%
4,64%
-31,47%
-9,99%
50,79%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6800
0,30%
26.711.070
49,5300
50,1800
1,31%
450.499.205
22.466.395.353
ArcelorMittal
45,0400
1,90%
158.154
16:34:44
80
0,09%
45,0800
146
0,04%
45,0600
MTS
15,59%
0,04%
-19,15%
55,83%
82,63%
338,82%
Sin Inciden.
2 COMPRA
45,2700
2,42%
43,7300
-1,06%
7.123.256
44,2000
44,4000
0,45%
775.000.000
34.906.000.000
Banco Sabadell
3,0500
0,39%
7.195.232
16:34:45
12.696
0,03%
3,0510
1.740
-0,03%
3,0490
SAB
-9,36%
0,96%
-5,86%
20,95%
285,01%
190,09%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
21.945.458
3,0380
3,0400
0,07%
5.023.677.732
15.322.217.083
Banco Santander
9,5220
-1,01%
17.353.735
16:34:46
359
0,00%
9,5220
1.690
-0,02%
9,5200
SAN
-5,44%
-0,64%
-10,51%
51,06%
231,58%
253,58%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
165.242.265
9,6190
9,6030
-0,17%
14.689.319.502
139.871.700.298
Bankinter
13,2400
-0,11%
522.756
16:34:46
1.557
0,11%
13,2550
1.338
0,04%
13,2450
BKT
-6,46%
0,88%
-8,08%
34,22%
219,10%
329,65%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.921.289
13,2550
13,2200
-0,26%
898.866.154
11.900.987.879
BBVA
18,2750
-0,89%
6.155.083
16:34:46
5.564
0,03%
18,2800
523
0,00%
18,2750
BBVA
-8,85%
0,94%
-7,48%
47,49%
262,13%
420,37%
Sin Inciden.
-2 VENTA
18,5750
0,73%
17,9550
-2,63%
112.484.142
18,4400
18,5000
0,33%
5.708.968.700
104.331.402.993
Caixabank
10,2250
0,00%
2.317.654
16:34:46
517
0,05%
10,2300
4.331
0,00%
10,2250
CABK
-2,11%
2,60%
-3,99%
49,15%
271,92%
523,14%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
23.698.012
10,2250
10,2350
0,10%
7.024.520.689
71.825.724.045
Cellnex Telecom
26,3100
3,71%
593.540
16:34:45
1.093
0,04%
26,3200
925
-0,04%
26,3000
CLNX
-2,75%
-11,05%
-13,76%
-17,73%
-21,31%
111,61%
1 RESIS.
-10 VENTA
26,4200
4,14%
25,3700
0,00%
15.616.037
25,3700
25,5900
0,87%
682.410.971
17.954.232.647
Acciona Energia
20,9600
2,24%
121.581
16:34:43
308
0,10%
20,9800
2.822
-0,10%
20,9400
ANE
-6,43%
-2,05%
-2,23%
23,06%
-34,53%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.548.338
20,5000
20,6200
0,59%
324.761.830
6.807.007.957
Enagas
14,5850
-0,07%
624.309
16:34:44
171
-0,07%
14,5750
903
-0,10%
14,5700
ENG
10,91%
-3,66%
-3,50%
21,70%
13,12%
19,56%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.105.547
14,5950
14,6000
0,03%
261.990.074
3.821.125.229
Endesa
34,6200
1,26%
227.577
16:34:40
999
0,12%
34,6600
995
0,06%
34,6400
ELE
14,84%
-3,07%
1,23%
56,00%
122,63%
280,48%
Sin Inciden.
8 COMPRA
34,6600
1,37%
34,2200
0,09%
7.878.716
34,1900
34,2500
0,18%
1.058.752.117
36.653.998.291
Ferrovial
54,3600
0,04%
198.933
16:34:45
757
0,07%
54,4000
1.089
0,00%
54,3600
FER
-1,77%
-3,85%
-11,79%
34,82%
117,02%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.813.998
54,3400
54,5200
0,33%
729.555.372
39.658.630.022
Fluidra
19,4000
-0,51%
541.062
16:34:45
352
0,00%
19,4000
1.914
-0,05%
19,3900
FDR
-16,23%
-3,14%
-18,96%
-11,46%
40,38%
540,33%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
10.496.603
19,5000
19,6000
0,51%
192.129.070
3.727.303.958
Grifols A
8,8720
0,73%
906.904
16:34:45
377
0,00%
8,8720
711
-0,05%
8,8680
GRF
-17,08%
-4,00%
-18,77%
-2,18%
3,26%
-49,96%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.046.052
8,8080
8,8420
0,39%
426.129.798
3.780.623.568
Iberdrola
19,2000
0,66%
3.704.395
16:34:45
2.334
0,05%
19,2100
2.860
0,00%
19,2000
IBE
5,39%
-3,70%
-3,89%
40,64%
98,02%
367,82%
Sin Inciden.
nEUTRAL
19,2100
0,71%
19,0200
-0,29%
71.124.384
19,0750
19,0900
0,08%
6.757.845.603
129.750.635.578
Inditex
50,0200
-0,16%
870.504
16:34:45
873
0,04%
50,0400
354
0,00%
50,0200
ITX
-11,22%
-2,65%
-13,03%
10,22%
90,37%
123,05%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
43.542.610
50,1000
50,4200
0,64%
3.116.652.000
155.894.933.040
Indra
46,9000
-3,66%
1.189.399
16:34:45
411
0,00%
46,9000
437
-0,04%
46,8800
IDR
-3,38%
-17,93%
-7,85%
76,84%
308,78%
378,24%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
55.782.813
48,6800
48,8400
0,33%
176.654.402
8.285.091.454
Inmob Colonial
5,0350
0,40%
850.214
16:34:42
5.929
0,20%
5,0450
7.232
0,00%
5,0350
COL
-7,87%
-3,72%
-7,10%
-1,91%
2,86%
-8,12%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.280.827
5,0150
5,0500
0,70%
627.344.687
3.158.680.499
IAG
4,1470
-0,60%
5.900.944
16:34:45
1.362
0,10%
4,1510
2.117
0,05%
4,1490
IAG
-12,68%
1,00%
-16,51%
23,86%
181,37%
20,62%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
24.471.215
4,1720
4,2000
0,67%
4.727.201.147
19.603.703.157
Labor Farmac Rovi
78,6500
0,83%
36.565
16:34:43
343
0,13%
78,7500
263
-0,06%
78,6000
ROVI
23,86%
-1,63%
0,64%
52,17%
115,17%
506,20%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.875.837
78,0000
78,5500
0,71%
51.235.762
4.029.692.681
Logista
31,2800
1,36%
138.672
16:34:45
1.068
0,06%
31,3000
76
0,00%
31,2800
LOG
8,80%
-0,13%
-2,06%
17,81%
71,46%
191,51%
Sin Inciden.
12 COMPRA
31,2800
1,36%
30,9200
0,19%
4.337.660
30,8600
31,0000
0,45%
132.750.000
4.152.420.000
Mapfre
3,7400
1,25%
881.632
16:34:45
1.592
0,05%
3,7420
3.259
0,00%
3,7400
MAP
-12,66%
0,43%
-4,73%
36,87%
146,41%
263,25%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.297.304
3,6940
3,7040
0,27%
3.079.553.273
11.517.529.241
Merlin Prop
13,4900
0,15%
898.798
16:34:45
7.053
0,07%
13,5000
3.491
-0,07%
13,4800
MRL
8,53%
-5,78%
-3,77%
40,62%
99,18%
78,64%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
12.124.785
13,4700
13,5000
0,22%
563.724.899
7.604.648.888
Naturgy
25,1400
-1,26%
686.609
16:34:44
1.320
0,00%
25,1400
3.674
-0,08%
25,1200
NTGY
-3,01%
-1,87%
-2,56%
7,59%
10,54%
142,57%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
17.261.350
25,4600
25,2000
-1,02%
969.613.801
24.376.090.957
Puig Brands
17,7700
14,13%
6.978.948
16:34:44
1.532
0,11%
17,7900
455
0,00%
17,7700
PUIG
19,50%
11,39%
8,47%
10,56%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
124.015.906
15,5700
17,6000
13,04%
174.819.678
3.106.545.678
Red Electrica
14,7300
1,94%
773.389
16:34:41
394
0,07%
14,7400
3.197
0,00%
14,7300
REE
-1,61%
-3,40%
-8,83%
-13,22%
11,19%
32,03%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.392.020
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
REPSOL
23,3300
2,82%
3.488.381
16:34:43
2.454
0,04%
23,3400
92
0,00%
23,3300
REP
51,08%
-3,35%
25,23%
109,76%
107,23%
339,95%
Sin Inciden.
10 COMPRA
23,3300
2,82%
22,6700
-0,09%
81.383.929
22,6900
22,6900
0,00%
1.105.374.336
25.788.383.259
Sacyr
4,1180
0,00%
1.017.693
16:34:45
4.272
0,10%
4,1220
7.208
0,00%
4,1180
SCYR
7,83%
-2,00%
-8,16%
28,05%
67,11%
242,79%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
4.190.860
4,1180
4,1280
0,24%
805.780.142
3.318.202.625
Solaria Energia
22,6900
2,58%
614.187
16:34:41
1.392
-0,09%
22,6700
170
-0,22%
22,6400
SLR
25,01%
3,37%
19,01%
220,14%
43,36%
3.657,02%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
13.935.903
22,1200
22,2500
0,59%
124.950.876
2.835.135.376
Telefonica
3,6480
2,64%
4.913.615
16:34:45
11.947
0,03%
3,6490
8.300
-0,03%
3,6470
TEF
4,44%
0,83%
0,03%
-7,52%
21,35%
-28,80%
2 RESIS.
8 COMPRA
3,6490
2,67%
3,5470
-0,20%
17.924.868
3,5540
3,5650
0,31%
5.670.161.554
20.684.749.349
UNICAJA
2,5380
0,16%
2.612.113
16:34:46
16.509
0,08%
2,5400
21.901
-0,08%
2,5360
UNI
-8,64%
2,42%
-5,93%
57,37%
228,50%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.629.543
2,5340
2,5360
0,08%
2.571.434.468
6.526.300.680
MODO PRO
