Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.873,8
-0,27%
38.123.464
15:57:21
0
-
0,0000
0
-
0,0000
INDI
19,65%
-1,62%
-1,14%
25,63%
70,69%
27,89%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.846,9
-0,47%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
145,7000
-0,55%
40.439
15:57:21
274
0,07%
145,8000
226
-0,07%
145,6000
ANA
34,04%
-1,82%
8,01%
35,01%
-9,06%
204,83%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,5000
-0,68%
5.891.962
146,5000
146,4000
-0,07%
54.856.653
7.992.614.342
Acerinox
10,5800
-0,75%
216.869
15:57:21
793
0,00%
10,5800
2.001
-0,09%
10,5700
ACX
15,56%
-1,58%
-0,47%
13,81%
29,58%
33,28%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5200
-1,31%
2.294.474
10,6600
10,5900
-0,66%
249.335.371
2.637.968.225
ACS
55,9000
-0,09%
76.202
15:57:17
1.263
0,09%
55,9500
1.153
0,00%
55,9000
ACS
16,48%
-1,15%
-5,08%
48,42%
177,07%
243,36%
Sin Inciden.
-2 VENTA
56,2500
0,54%
55,7500
-0,36%
4.259.692
55,9500
55,9500
0,00%
271.664.594
15.186.050.805
AENA
230,8000
-0,17%
35.948
15:57:02
284
0,00%
230,8000
365
-0,09%
230,6000
AENA
16,92%
-3,10%
-1,61%
25,26%
87,65%
217,94%
Sin Inciden.
nEUTRAL
232,8000
0,69%
230,2000
-0,43%
8.296.798
231,2000
231,6000
0,17%
150.000.000
34.620.000.000
Amadeus
70,4400
0,28%
152.677
15:57:21
384
0,03%
70,4600
458
-0,03%
70,4200
AMS
4,06%
-4,70%
-2,54%
14,23%
39,64%
122,41%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,2200
-0,03%
10.754.568
70,2400
70,3200
0,11%
450.499.205
31.733.164.000
ArcelorMittal
26,9700
1,47%
80.102
15:57:15
816
-0,22%
26,9100
194
-0,33%
26,8800
MTS
21,46%
-0,41%
-2,05%
23,24%
12,74%
2,76%
1 RESIS.
10 COMPRA
26,9700
1,47%
26,3300
-0,94%
2.160.351
26,5800
26,4500
-0,49%
852.809.772
23.000.279.551
Banco Sabadell
2,7780
0,33%
4.179.352
15:57:24
10.946
0,04%
2,7790
13.570
-0,04%
2,7770
SAB
55,25%
-0,57%
2,12%
72,44%
316,95%
87,09%
Sin Inciden.
4 COMPRA
2,8010
1,16%
2,7650
-0,14%
11.610.240
2,7690
2,7690
0,00%
5.387.690.082
14.967.003.048
Banco Santander
6,9040
-0,48%
6.835.716
15:57:23
589
0,01%
6,9050
1.270
0,00%
6,9040
SAN
57,29%
-0,47%
0,23%
61,91%
190,54%
64,28%
Sin Inciden.
nEUTRAL
6,9530
0,23%
6,8620
-1,08%
47.193.783
6,9370
6,8900
-0,68%
14.885.325.372
102.768.286.368
Bankinter
11,0750
-0,09%
393.005
15:57:25
1.500
0,05%
11,0800
1.811
0,00%
11,0750
BKT
46,73%
-0,13%
-2,28%
54,35%
135,50%
238,12%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0250
-0,54%
4.352.530
11,0850
11,0950
0,09%
898.866.154
9.954.942.656
BBVA
12,9750
-0,57%
1.270.151
15:57:24
6.750
0,04%
12,9800
4.649
-0,04%
12,9700
BBVA
42,68%
-1,70%
-2,76%
51,41%
272,48%
153,37%
Sin Inciden.
nEUTRAL
13,1100
0,46%
12,9000
-1,15%
16.480.209
13,0500
13,0100
-0,31%
5.763.285.465
74.778.628.908
Caixabank
7,3220
0,30%
2.295.405
15:57:24
7.183
0,05%
7,3260
4.087
0,00%
7,3220
CABK
46,06%
-0,41%
-2,11%
57,22%
168,27%
185,75%
Sin Inciden.
nEUTRAL
7,3540
0,74%
7,2820
-0,25%
16.806.955
7,3000
7,2980
-0,03%
7.085.565.456
51.880.510.269
Cellnex Telecom
32,6800
-0,67%
207.193
15:57:21
175
0,03%
32,6900
24
0,00%
32,6800
CLNX
7,11%
-2,50%
-1,68%
2,38%
-14,85%
135,28%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
6.771.067
32,9000
32,7600
-0,43%
706.475.375
23.087.615.255
Acciona Energia
18,6300
-1,32%
87.892
15:57:14
159
0,05%
18,6400
159
0,00%
18,6300
ANE
7,06%
-3,95%
7,92%
-5,89%
-42,46%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,6000
-1,48%
1.637.428
18,8800
18,8000
-0,42%
324.761.830
6.050.312.893
Enagas
14,2850
0,14%
365.294
15:57:13
651
0,04%
14,2900
175
0,00%
14,2850
ENG
21,26%
0,95%
6,21%
10,42%
-8,54%
20,11%
Sin Inciden.
12 COMPRA
14,3350
0,49%
14,1850
-0,56%
5.218.225
14,2650
14,2900
0,18%
261.990.074
3.742.528.207
Endesa
26,9300
0,67%
298.695
15:57:22
1.607
0,04%
26,9400
1.162
0,00%
26,9300
ELE
32,81%
0,34%
1,58%
50,99%
72,82%
207,44%
1 RESIS.
6 COMPRA
27,0400
1,08%
26,7800
0,11%
8.043.856
26,7500
26,8100
0,22%
1.058.752.117
28.512.194.511
Ferrovial
43,7600
-1,13%
122.596
15:57:22
68
0,05%
43,7800
327
0,00%
43,7600
FER
8,41%
-2,41%
-2,29%
22,57%
93,94%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
43,7300
-1,20%
5.364.801
44,2600
44,2400
-0,05%
729.559.951
31.925.543.456
Fluidra
21,2600
-1,30%
142.445
15:57:21
1.222
0,09%
21,2800
1.528
-0,09%
21,2400
FDR
-9,61%
-3,70%
-1,66%
0,98%
13,54%
742,12%
2 SOPOR.
-10 VENTA
21,6000
0,28%
21,2000
-1,58%
3.028.381
21,5400
21,4400
-0,46%
192.129.070
4.084.664.028
Grifols A
10,2750
-2,19%
1.056.819
15:57:04
193
0,00%
10,2750
286
-0,05%
10,2700
GRF
12,32%
-1,58%
14,44%
11,98%
-42,46%
-37,16%
2 SOPOR.
4 COMPRA
10,5500
0,43%
10,2650
-2,28%
10.858.815
10,5050
10,4800
-0,24%
426.129.798
4.378.483.674
Iberdrola
16,2800
0,22%
2.160.653
15:57:22
3.145
0,00%
16,2800
3.352
-0,06%
16,2700
IBE
24,50%
0,68%
3,11%
40,87%
88,57%
288,49%
Sin Inciden.
12 COMPRA
16,3800
0,83%
16,2200
-0,15%
35.175.431
16,2450
16,3550
0,68%
6.440.561.000
104.852.333.080
Inditex
44,0300
-1,96%
597.852
15:57:24
718
0,02%
44,0400
1.086
-0,02%
44,0200
ITX
-9,74%
-5,93%
-9,71%
-2,47%
126,53%
97,44%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,0300
-1,96%
26.323.424
44,9100
44,8000
-0,24%
3.116.652.000
137.226.187.560
Indra
36,3000
1,57%
445.186
15:57:22
640
0,11%
36,3400
259
0,06%
36,3200
IDR
112,53%
3,47%
16,73%
81,61%
267,76%
307,27%
2 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
16.160.252
35,7400
36,0200
0,78%
176.654.402
6.412.554.793
Inmob Colonial
5,8950
0,43%
248.902
15:57:01
7.840
0,08%
5,9000
2.567
0,00%
5,8950
COL
19,72%
-0,94%
3,96%
7,38%
3,07%
17,16%
Sin Inciden.
12 COMPRA
5,9150
0,77%
5,8550
-0,26%
1.467.277
5,8700
5,8700
0,00%
627.344.687
3.698.196.930
IAG
3,7200
1,36%
6.046.936
15:57:21
7.419
0,03%
3,7210
10.000
-0,03%
3,7190
IAG
2,51%
-6,46%
-2,55%
91,28%
188,14%
5,96%
Sin Inciden.
nEUTRAL
3,7270
1,55%
3,6520
-0,49%
22.494.602
3,6700
3,6580
-0,33%
4.971.476.010
18.493.890.757
Labor Farmac Rovi
55,0000
-0,90%
31.111
15:57:16
484
0,09%
55,0500
385
-0,09%
54,9500
ROVI
-12,63%
-2,48%
4,45%
-34,48%
3,60%
303,52%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
54,8000
-1,26%
1.711.105
55,5000
55,4500
-0,09%
51.235.762
2.817.966.910
Logista
27,9800
0,29%
78.191
15:57:11
2.040
0,07%
28,0000
1.023
0,00%
27,9800
LOG
1,05%
-0,78%
-2,03%
13,49%
91,39%
178,61%
1 RESIS.
-6 VENTA
28,1200
0,79%
27,9000
0,00%
2.187.784
27,9000
27,9000
0,00%
132.750.000
3.714.345.000
Mapfre
3,2840
0,06%
659.299
15:57:19
782
0,00%
3,2840
6.806
-0,06%
3,2820
MAP
38,01%
-1,85%
-3,04%
60,02%
138,59%
106,76%
Sin Inciden.
nEUTRAL
3,2980
0,49%
3,2600
-0,67%
2.165.138
3,2820
3,2840
0,06%
3.079.553.273
10.113.252.949
Merlin Prop
10,9100
0,83%
288.159
15:54:37
6.830
0,09%
10,9200
1.794
-0,09%
10,9000
MRL
9,73%
0,09%
3,01%
6,27%
36,49%
56,78%
2 RESIS.
12 COMPRA
10,9700
1,39%
10,8200
0,00%
3.143.815
10,8200
10,8200
0,00%
563.724.899
6.150.238.648
Naturgy
26,7600
0,68%
110.406
15:57:21
1.336
0,07%
26,7800
1.386
-0,07%
26,7400
NTGY
17,24%
1,83%
2,06%
36,07%
12,90%
116,64%
Sin Inciden.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
2.954.465
26,5800
26,7000
0,45%
969.613.801
25.946.865.315
Puig Brands
16,6600
-1,01%
243.377
15:57:11
198
0,06%
16,6700
809
-0,06%
16,6500
PUIG
-6,59%
-3,02%
-0,24%
-37,99%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6400
-1,13%
4.054.661
16,8300
16,8300
0,00%
174.819.678
2.912.495.835
Red Electrica
18,3300
1,27%
499.333
15:57:21
2.880
0,00%
18,3300
1.979
-0,05%
18,3200
REE
12,44%
2,86%
-0,33%
13,02%
17,50%
71,48%
1 RESIS.
12 COMPRA
18,4200
1,77%
18,1100
0,06%
9.152.774
18,1000
18,1300
0,17%
541.080.000
9.917.996.400
REPSOL
12,6150
0,08%
1.668.116
15:57:21
3.924
0,04%
12,6200
330
0,00%
12,6150
REP
12,34%
2,71%
6,15%
-7,03%
8,80%
40,60%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,5650
-0,32%
21.043.283
12,6050
12,6700
0,52%
1.157.396.053
14.600.551.209
Sacyr
3,5560
0,28%
706.335
15:57:11
7.266
0,06%
3,5580
6.783
-0,06%
3,5540
SCYR
14,64%
0,34%
3,31%
11,43%
64,66%
41,41%
Sin Inciden.
12 COMPRA
3,5640
0,51%
3,5240
-0,62%
2.511.727
3,5460
3,5380
-0,23%
796.857.798
2.833.626.330
Solaria Energia
9,1700
-0,20%
742.659
15:57:17
1.968
0,07%
9,1760
2.658
-0,02%
9,1680
SLR
17,34%
4,75%
37,30%
-23,49%
-54,31%
901,75%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
6.810.183
9,1880
9,2500
0,67%
124.950.876
1.145.799.533
Telefonica
4,5850
0,86%
3.105.354
15:57:20
7.001
-0,04%
4,5830
2.756
-0,09%
4,5810
TEF
20,27%
2,69%
6,77%
22,64%
30,72%
-33,00%
1 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
14.238.048
4,5460
4,5500
0,09%
5.670.161.554
25.997.690.725
UNICAJA
1,8940
0,48%
2.523.363
15:57:25
39.549
0,11%
1,8960
8.893
0,00%
1,8940
UNI
55,62%
-0,99%
-0,52%
67,81%
153,26%
0,00%
1 RESIS.
4 COMPRA
1,9040
1,01%
1,8750
-0,53%
4.779.250
1,8850
1,8750
-0,53%
2.571.434.468
4.870.296.882
