Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.522,7
0,69%
0
17:03:10
0
-
0,0000
0
-
0,0000
INDI
12,80%
0,36%
5,91%
40,99%
110,16%
150,05%
Sin Inciden.
12 COMPRA
19.549,3
0,82%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
268,4000
-1,32%
88.303
17:02:58
77
0,00%
268,4000
441
-0,15%
268,0000
ANA
44,38%
0,22%
4,13%
83,83%
93,37%
491,98%
1 SOPOR.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
23.700.525
272,0000
273,0000
0,37%
54.856.653
14.723.525.665
Acerinox
15,8100
-0,44%
593.455
17:03:07
2.003
0,13%
15,8300
519
0,00%
15,8100
ACX
27,95%
-5,85%
1,48%
57,68%
88,94%
175,42%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
9.382.524
15,8800
15,8600
-0,13%
249.335.371
3.941.992.216
ACS
129,8000
-0,08%
159.756
17:03:09
1.098
0,08%
129,9000
450
-0,08%
129,7000
ACS
53,73%
-1,00%
2,79%
131,54%
379,45%
776,56%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
20.736.329
129,9000
131,5000
1,23%
277.097.885
35.967.305.473
AENA
27,6000
1,40%
500.573
17:03:10
2.716
0,00%
27,6000
3.258
-0,07%
27,5800
AENA
15,87%
1,55%
12,73%
21,37%
89,44%
0,00%
Sin Inciden.
12 COMPRA
27,6000
1,40%
27,1600
-0,22%
13.815.815
27,2200
27,2200
0,00%
1.500.000.000
41.400.000.000
Amadeus
52,3800
0,38%
360.165
17:02:58
21
0,00%
52,3800
623
-0,04%
52,3600
AMS
-15,94%
0,89%
-1,62%
-23,32%
-19,92%
50,64%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
18.865.443
52,1800
52,1000
-0,15%
450.499.205
23.597.148.358
ArcelorMittal
54,2200
0,04%
104.941
17:03:07
499
0,07%
54,2600
298
0,00%
54,2200
MTS
39,55%
-3,15%
-6,85%
105,96%
130,14%
357,62%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.689.901
54,2000
54,2400
0,07%
775.000.000
42.020.500.000
Banco Sabadell
3,0930
0,23%
8.314.550
17:03:08
13.651
0,03%
3,0940
23.099
-0,03%
3,0920
SAB
7,53%
-1,31%
3,76%
42,82%
334,43%
356,78%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
25.716.903
3,0860
3,0890
0,10%
4.888.211.561
15.119.238.358
Banco Santander
11,8540
-0,07%
9.794.000
17:03:10
957
0,00%
11,8540
2.498
-0,02%
11,8520
SAN
19,14%
-0,50%
8,96%
75,60%
329,25%
417,67%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
116.098.076
11,8620
11,8600
-0,02%
14.689.319.502
174.127.193.377
Bankinter
14,4900
0,00%
620.506
17:03:08
2.389
0,00%
14,4900
1.587
-0,07%
14,4800
BKT
3,57%
-3,57%
0,31%
35,65%
215,94%
403,68%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.991.132
14,4900
14,5300
0,28%
898.866.154
13.024.570.571
BBVA
21,6100
1,36%
3.884.633
17:03:07
6.527
0,00%
21,6100
9.617
-0,05%
21,6000
BBVA
11,32%
0,19%
7,17%
78,18%
286,30%
666,52%
Sin Inciden.
12 COMPRA
21,6400
1,50%
21,2000
-0,56%
83.946.919
21,3200
21,4100
0,42%
5.634.005.398
121.750.856.651
Caixabank
12,3200
-0,40%
3.268.537
17:03:05
4.575
0,04%
12,3250
1.995
0,00%
12,3200
CABK
21,85%
-2,03%
5,26%
74,03%
306,27%
941,09%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
40.268.376
12,3700
12,3850
0,12%
6.975.929.960
85.943.457.107
Cellnex Telecom
28,5800
-1,45%
398.718
17:03:10
556
0,00%
28,5800
293
-0,03%
28,5700
CLNX
5,64%
0,21%
-1,93%
-12,19%
-20,63%
139,44%
2 SOPOR.
-10 VENTA
29,0800
0,28%
28,4400
-1,93%
11.395.360
29,0000
29,0000
0,00%
682.410.971
19.503.305.551
Acciona Energia
23,1200
-1,62%
386.684
17:03:09
409
0,17%
23,1600
446
0,00%
23,1200
ANE
3,35%
1,76%
-4,34%
19,76%
-19,04%
0,00%
1 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.940.134
23,5000
23,3600
-0,60%
324.761.830
7.508.493.510
Enagas
17,8800
0,90%
798.595
17:03:10
2.085
0,06%
17,8900
1.759
0,00%
17,8800
ENG
35,97%
1,19%
4,25%
35,81%
34,30%
55,04%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
14.278.879
17,7200
17,7800
0,34%
261.990.074
4.684.382.523
Endesa
39,5900
2,12%
266.822
17:03:04
234
0,00%
39,5900
474
-0,03%
39,5800
ELE
31,32%
4,49%
8,56%
52,16%
131,84%
363,54%
4 RESIS.
12 COMPRA
39,5900
2,12%
38,7300
-0,10%
10.563.483
38,7700
38,7700
0,00%
1.041.744.551
41.242.666.774
Ferrovial
62,1200
0,45%
289.306
17:03:09
29
-0,03%
62,1000
779
-0,06%
62,0800
FER
13,18%
1,72%
3,32%
39,77%
128,60%
0,00%
Sin Inciden.
12 COMPRA
62,3400
0,81%
61,1000
-1,20%
17.971.689
61,8400
61,2200
-1,00%
729.555.372
45.319.979.709
Fluidra
18,8400
-0,05%
271.427
17:02:59
736
0,00%
18,8400
1.734
-0,11%
18,8200
FDR
-18,65%
-3,65%
-2,39%
-8,30%
25,26%
561,84%
Sin Inciden.
-12 VENTA
18,9800
0,69%
18,7600
-0,48%
5.113.685
18,8500
18,8200
-0,16%
192.129.070
3.619.711.679
Grifols A
9,1280
1,54%
1.130.627
17:03:09
2.835
0,02%
9,1300
131
-0,02%
9,1260
GRF
-14,69%
1,00%
-6,17%
-7,42%
-19,72%
-47,42%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
10.320.363
8,9900
9,0480
0,65%
426.129.798
3.889.712.796
Iberdrola
21,5400
1,84%
5.946.504
17:03:10
4.269
0,05%
21,5500
9.937
0,00%
21,5400
IBE
18,24%
3,21%
9,02%
36,77%
109,58%
477,06%
2 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
128.087.696
21,1500
21,1900
0,19%
6.757.845.603
145.563.994.289
Inditex
56,7400
1,72%
724.513
17:03:07
2.305
0,07%
56,7800
1.889
0,00%
56,7400
ITX
2,44%
0,21%
9,73%
34,42%
84,88%
157,05%
2 RESIS.
12 COMPRA
56,8600
1,94%
55,4200
-0,65%
41.108.868
55,7800
56,0000
0,39%
3.116.652.000
176.838.834.480
Indra
47,4500
-7,14%
1.541.312
17:03:09
637
0,06%
47,4800
120
0,00%
47,4500
IDR
-2,25%
-12,41%
-13,12%
44,84%
337,72%
456,21%
4 SOPOR.
-12 VENTA
51,6000
0,98%
47,3500
-7,34%
73.135.254
51,1000
51,1000
0,00%
176.654.402
8.382.251.375
Inmob Colonial
5,6650
-0,18%
448.911
17:03:06
19.833
0,18%
5,6750
472
0,09%
5,6700
COL
3,66%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.543.081
5,6750
5,6850
0,18%
627.344.687
3.553.907.652
IAG
5,7060
3,41%
7.006.605
17:03:10
8.188
0,00%
5,7060
1.063
-0,04%
5,7040
IAG
20,15%
6,30%
18,97%
49,74%
217,24%
126,05%
3 RESIS.
12 COMPRA
5,7180
3,62%
5,5560
0,69%
39.979.688
5,5180
5,5600
0,76%
4.611.669.527
26.314.186.321
Labor Farmac Rovi
59,5000
0,17%
45.949
17:02:51
436
0,08%
59,5500
574
-0,08%
59,4500
ROVI
-6,30%
1,72%
-1,33%
12,73%
51,89%
409,85%
Sin Inciden.
-2 VENTA
59,6500
0,42%
58,7000
-1,18%
2.733.966
59,4000
59,1500
-0,42%
51.235.762
3.048.527.839
Logista
33,9400
0,71%
51.723
17:03:06
1.190
0,00%
33,9400
806
-0,06%
33,9200
LOG
18,05%
1,44%
1,13%
31,51%
73,04%
249,70%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
1.755.479
33,7000
33,7200
0,06%
132.750.000
4.505.535.000
Mapfre
4,2820
-0,05%
679.412
17:03:05
2.176
0,05%
4,2840
4.738
0,00%
4,2820
MAP
2,69%
1,61%
4,65%
31,91%
184,67%
314,50%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.909.242
4,2840
4,2740
-0,23%
3.079.553.273
13.186.647.115
Merlin Prop
15,6000
-0,95%
591.365
17:02:57
3.743
0,06%
15,6100
2.178
-0,06%
15,5900
MRL
25,63%
1,77%
2,24%
42,97%
125,49%
153,01%
1 SOPOR.
10 COMPRA
15,8500
0,63%
15,5900
-1,02%
9.225.294
15,7500
15,8100
0,38%
620.000.000
9.672.000.000
Naturgy
27,9000
1,31%
425.686
17:03:03
2.585
0,07%
27,9200
1.998
0,00%
27,9000
NTGY
10,08%
-2,59%
-6,19%
12,06%
24,29%
205,62%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
11.876.639
27,5400
27,5200
-0,07%
969.613.801
27.052.225.048
Puig Brands
16,0300
-0,31%
134.969
17:02:58
1.402
0,00%
16,0300
1.600
-0,12%
16,0100
PUIG
10,62%
-0,87%
7,12%
1,03%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1200
0,25%
15,9100
-1,06%
2.163.553
16,0800
16,0600
-0,12%
174.819.678
2.802.359.438
Red Electrica
15,4800
1,18%
807.715
17:03:06
3.501
0,06%
15,4900
5.411
0,00%
15,4800
REE
3,40%
1,04%
3,20%
-11,47%
14,97%
45,62%
2 RESIS.
12 COMPRA
15,5000
1,31%
15,3000
0,00%
12.503.428
15,3000
15,3200
0,13%
541.080.000
8.375.918.400
REPSOL
21,2500
1,09%
1.518.635
17:03:10
598
0,00%
21,2500
4.501
-0,05%
21,2400
REP
37,61%
0,52%
-1,70%
83,67%
101,79%
274,02%
Sin Inciden.
-2 VENTA
21,3400
1,52%
20,8400
-0,86%
32.270.994
21,0200
21,0000
-0,10%
1.105.374.336
23.489.204.640
Sacyr
4,8040
0,38%
803.166
17:03:05
1.858
0,04%
4,8060
1.311
0,00%
4,8040
SCYR
25,80%
1,61%
2,61%
43,56%
73,97%
381,94%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.858.409
4,7860
4,7840
-0,04%
805.780.142
3.870.967.802
Solaria Energia
21,7200
0,05%
440.749
17:02:57
599
0,09%
21,7400
543
0,00%
21,7200
SLR
19,67%
-0,78%
-10,89%
114,87%
58,31%
3.952,34%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
9.573.068
21,7100
21,5000
-0,97%
132.638.164
2.880.900.922
Telefonica
3,6740
-0,14%
4.547.613
17:03:05
11.130
0,00%
3,6740
8.063
-0,05%
3,6720
TEF
9,38%
-0,78%
-5,69%
-10,84%
26,40%
-10,17%
Sin Inciden.
-4 VENTA
3,6860
0,19%
3,6270
-1,41%
16.707.930
3,6790
3,6690
-0,27%
5.670.161.554
20.832.173.549
UNICAJA
3,0840
-0,45%
2.746.377
17:03:08
13.669
0,13%
3,0880
20.440
0,00%
3,0840
UNI
15,32%
-1,28%
7,16%
71,96%
316,70%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.469.827
3,0980
3,1000
0,06%
2.571.434.468
7.930.303.899
MODO PRO
