Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.899,4
-0,85%
42.994.067
12:38:20
0
-
0,0000
0
-
0,0000
INDI
37,12%
-1,38%
2,20%
34,53%
100,53%
52,69%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,6000
-0,75%
29.125
12:38:14
116
0,05%
197,7000
96
-0,05%
197,5000
ANA
87,95%
1,91%
12,76%
69,81%
20,70%
261,40%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.755.100
199,1000
197,1000
-1,00%
54.856.653
10.839.674.633
Acerinox
11,1300
-0,71%
136.521
12:37:18
1.136
0,00%
11,1300
1.958
-0,09%
11,1200
ACX
25,05%
-4,86%
-6,06%
37,62%
44,67%
84,83%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.519.479
11,2100
11,1500
-0,54%
249.335.371
2.775.102.679
ACS
73,0000
-0,21%
35.726
12:37:40
524
0,07%
73,0500
615
-0,07%
72,9500
ACS
56,24%
0,62%
4,51%
70,73%
229,89%
305,45%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.607.998
73,1500
72,4000
-1,03%
271.664.594
19.831.515.362
AENA
23,5900
-0,72%
100.564
12:38:05
1.047
0,04%
23,6000
1.301
-0,04%
23,5800
AENA
19,50%
2,20%
3,50%
17,50%
101,19%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.372.305
23,7600
23,7500
-0,04%
1.500.000.000
35.385.000.000
Amadeus
66,3000
0,55%
181.996
12:38:18
174
0,06%
66,3400
1.251
0,00%
66,3000
AMS
-2,06%
0,18%
-2,15%
-1,54%
33,87%
94,42%
1 RESIS.
-8 VENTA
66,3800
0,67%
65,3800
-0,85%
12.066.335
65,9400
65,5200
-0,64%
450.499.205
29.868.097.292
ArcelorMittal
32,2900
-0,28%
33.778
12:38:14
106
0,06%
32,3100
1.078
-0,03%
32,2800
MTS
45,41%
-3,60%
-1,94%
42,84%
43,48%
128,53%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.090.692
32,3800
31,9500
-1,33%
852.809.772
27.537.227.538
Banco Sabadell
3,2440
-1,52%
1.811.914
12:38:15
12.665
0,09%
3,2470
10.200
0,03%
3,2450
SAB
85,12%
1,12%
-2,17%
85,64%
394,82%
187,26%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
5.877.849
3,2940
3,2670
-0,82%
5.023.677.732
16.296.810.563
Banco Santander
8,7220
-0,95%
5.669.346
12:38:14
1.713
0,01%
8,7230
2.320
-0,01%
8,7210
SAN
101,29%
-1,39%
1,24%
94,47%
266,85%
151,66%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
49.448.036
8,8060
8,6900
-1,32%
14.885.325.372
129.829.807.895
Bankinter
13,0850
-0,34%
227.066
12:38:14
2.178
0,11%
13,1000
2.001
0,04%
13,0900
BKT
75,75%
0,77%
-4,60%
78,63%
174,87%
302,95%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.971.159
13,1300
13,0050
-0,95%
898.866.154
11.761.663.625
BBVA
17,2950
0,44%
1.828.980
12:38:15
3.257
0,03%
17,3000
1.446
0,00%
17,2950
BBVA
90,19%
-1,45%
5,51%
87,47%
288,97%
279,06%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
31.632.209
17,2200
17,1500
-0,41%
5.763.285.465
99.676.022.117
Caixabank
8,9540
-0,67%
2.020.688
12:38:21
3.899
0,02%
8,9560
1.546
-0,02%
8,9520
CABK
78,62%
-0,75%
-0,51%
62,24%
244,20%
332,30%
1 SOPOR.
4 COMPRA
9,0680
0,60%
8,9240
-1,00%
18.093.240
9,0140
8,9620
-0,58%
7.085.565.456
63.444.153.093
Cellnex Telecom
27,0800
1,23%
367.064
12:38:04
399
0,04%
27,0900
1.590
-0,04%
27,0700
CLNX
-11,24%
-3,59%
-8,25%
-18,77%
-16,22%
85,92%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
9.940.093
26,7500
26,7100
-0,15%
706.475.375
19.131.353.155
Acciona Energia
24,6800
-0,40%
75.340
12:38:01
919
0,08%
24,7000
156
0,00%
24,6800
ANE
41,83%
2,14%
4,38%
32,02%
-33,49%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.859.391
24,7800
24,7200
-0,24%
324.761.830
8.015.121.964
Enagas
13,9650
0,50%
383.063
12:38:11
358
0,00%
13,9650
955
-0,04%
13,9600
ENG
23,74%
0,00%
3,82%
17,08%
14,82%
8,08%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.349.475
13,8950
13,9000
0,04%
261.990.074
3.658.691.383
Endesa
31,7500
-0,38%
80.275
12:37:57
843
-0,06%
31,7300
873
-0,13%
31,7100
ELE
61,43%
3,49%
14,94%
68,00%
129,35%
197,69%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.548.731
31,8700
31,8600
-0,03%
1.058.752.117
33.615.379.715
Ferrovial
54,6600
0,44%
74.403
12:38:14
952
0,04%
54,6800
608
-0,04%
54,6400
FER
36,43%
2,32%
8,88%
54,05%
143,02%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.066.868
54,4200
54,3200
-0,18%
733.755.372
40.107.068.634
Fluidra
23,8200
-1,49%
48.037
12:36:58
1.472
0,17%
23,8600
1.919
0,00%
23,8200
FDR
2,70%
3,46%
1,53%
-3,99%
88,89%
802,02%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.144.241
24,1800
24,0000
-0,74%
192.129.070
4.576.514.447
Grifols A
10,7500
-3,20%
2.583.233
12:37:54
871
-0,05%
10,7450
1.543
-0,19%
10,7300
GRF
18,89%
-5,95%
-14,21%
5,24%
22,81%
-45,70%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
27.769.755
11,1050
10,8800
-2,03%
426.129.798
4.580.895.329
Iberdrola
17,6650
-0,73%
893.242
12:38:20
5.391
0,06%
17,6750
4.243
0,00%
17,6650
IBE
38,52%
0,37%
9,33%
34,26%
101,87%
294,79%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
15.779.120
17,7950
17,8500
0,31%
6.681.227.377
118.023.881.615
Inditex
47,1400
-0,51%
241.668
12:38:19
3.231
0,02%
47,1500
442
-0,02%
47,1300
ITX
-1,69%
-2,38%
-0,62%
-6,94%
122,48%
81,07%
1 SOPOR.
nEUTRAL
47,3100
-0,15%
46,8700
-1,08%
11.392.230
47,3800
47,0600
-0,68%
3.116.652.000
146.918.975.280
Indra
49,9200
-1,93%
361.602
12:38:14
572
0,08%
49,9600
189
0,00%
49,9200
IDR
194,27%
-0,24%
26,75%
211,10%
458,67%
403,32%
1 SOPOR.
10 COMPRA
51,0500
0,29%
49,7800
-2,20%
18.051.172
50,9000
50,7000
-0,39%
176.654.402
8.818.587.748
Inmob Colonial
5,4500
-0,27%
271.179
12:37:33
6.776
0,00%
5,4500
5.968
-0,09%
5,4450
COL
10,69%
-1,36%
-0,82%
4,24%
16,00%
-2,32%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.477.926
5,4650
5,4900
0,46%
627.344.687
3.419.028.544
IAG
4,7630
-0,61%
1.602.484
12:38:15
5.365
0,10%
4,7680
609
0,06%
4,7660
IAG
33,31%
3,15%
7,86%
89,42%
246,33%
17,49%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
7.632.631
4,7920
4,7850
-0,15%
4.971.476.010
23.679.140.236
Labor Farmac Rovi
57,5000
-2,38%
50.248
12:36:19
289
0,00%
57,5000
662
-0,09%
57,4500
ROVI
-7,10%
-9,25%
-6,13%
-23,79%
63,93%
350,46%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.889.260
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,5800
-0,83%
118.868
12:37:13
1.271
0,07%
28,6000
770
-0,07%
28,5600
LOG
5,26%
-0,42%
-1,31%
9,22%
69,32%
190,99%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.397.247
28,8200
28,8000
-0,07%
132.750.000
3.793.995.000
Mapfre
3,9040
-0,61%
701.625
12:38:01
6.164
0,05%
3,9060
8.909
-0,05%
3,9020
MAP
64,06%
-2,74%
-3,36%
57,69%
170,71%
198,53%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.739.144
3,9280
3,9220
-0,15%
3.079.553.273
12.022.575.978
Merlin Prop
13,4000
-1,11%
126.111
12:38:18
1.323
0,07%
13,4100
1.341
0,00%
13,4000
MRL
34,78%
-1,40%
2,13%
36,78%
76,85%
59,69%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.689.887
13,5500
13,5300
-0,15%
563.724.899
7.553.913.647
Naturgy
26,9400
0,75%
259.652
12:37:40
3.022
0,07%
26,9600
1.120
0,00%
26,9400
NTGY
23,48%
3,80%
2,64%
29,91%
27,55%
134,95%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
6.995.025
26,7400
26,8000
0,22%
969.613.801
26.121.395.799
Puig Brands
14,8400
0,61%
179.245
12:38:15
3.701
0,07%
14,8500
2.431
-0,07%
14,8300
PUIG
-16,79%
9,28%
6,76%
-25,80%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.659.996
14,7500
14,7000
-0,34%
174.819.678
2.594.324.022
Red Electrica
15,3900
-1,28%
793.587
12:38:18
1.310
0,06%
15,4000
1.489
0,00%
15,3900
REE
-2,39%
-5,34%
-4,40%
-3,42%
11,66%
31,07%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.213.304
15,5900
15,3000
-1,86%
541.080.000
8.327.221.200
REPSOL
15,9150
0,09%
395.644
12:38:14
2.891
0,03%
15,9200
2.533
0,00%
15,9150
REP
47,47%
0,13%
5,88%
44,51%
35,20%
146,13%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
6.296.674
15,9000
15,8500
-0,31%
1.128.372.258
17.958.044.486
Sacyr
3,8040
-0,47%
504.425
12:36:18
798
0,05%
3,8060
1.870
-0,05%
3,8020
SCYR
24,24%
-2,66%
4,50%
29,52%
73,16%
124,78%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.918.833
3,8220
3,8100
-0,31%
796.857.798
3.031.247.064
Solaria Energia
15,2500
-0,62%
235.921
12:37:31
1.410
0,00%
15,2500
1.471
-0,13%
15,2300
SLR
95,14%
0,96%
15,70%
57,92%
0,56%
1.628,25%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.597.795
15,3450
15,4000
0,36%
124.950.876
1.905.500.859
Telefonica
3,5800
-4,00%
19.033.178
12:38:20
6.132
0,00%
3,5800
8.714
-0,08%
3,5770
TEF
-6,09%
-20,36%
-16,94%
-11,25%
23,92%
-45,84%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
68.138.777
3,7290
3,7120
-0,46%
5.670.161.554
20.299.178.363
UNICAJA
2,3840
-0,58%
1.484.948
12:38:10
20.969
0,17%
2,3880
73
0,08%
2,3860
UNI
101,66%
2,22%
3,10%
122,00%
222,43%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
3.540.116
2,3980
2,3820
-0,67%
2.571.434.468
6.130.299.772
MODO PRO
