Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.976,4
-0,47%
0
14:26:05
0
-
0,0000
0
-
0,0000
INDI
3,86%
1,06%
-0,90%
33,21%
95,07%
106,49%
1 SOPOR.
10 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,0000
0,86%
18.834
14:26:03
89
0,08%
257,2000
185
-0,08%
256,8000
ANA
38,25%
3,72%
9,19%
116,40%
68,79%
416,18%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
4.840.338
254,8000
257,4000
1,02%
54.856.653
14.098.159.821
Acerinox
14,5600
-1,69%
908.549
14:26:08
473
0,00%
14,5600
752
-0,14%
14,5400
ACX
17,83%
4,16%
9,10%
54,23%
77,52%
139,90%
1 SOPOR.
8 COMPRA
14,6300
-1,22%
14,0300
-5,27%
13.228.473
14,8100
14,6100
-1,35%
249.335.371
3.630.323.002
ACS
137,2000
-0,58%
92.146
14:26:08
954
0,07%
137,3000
588
-0,07%
137,1000
ACS
62,49%
11,87%
15,16%
152,11%
393,41%
732,40%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
12.642.431
138,0000
138,0000
0,00%
271.664.594
37.272.382.297
AENA
24,0100
-1,03%
268.330
14:26:00
3.762
0,04%
24,0200
3.822
-0,04%
24,0000
AENA
0,80%
2,93%
-11,34%
4,36%
62,61%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
6.442.603
24,2600
24,0800
-0,74%
1.500.000.000
36.015.000.000
Amadeus
53,0200
4,29%
701.437
14:26:05
766
0,04%
53,0400
370
-0,04%
53,0000
AMS
-14,91%
8,16%
4,95%
-20,39%
-11,52%
51,59%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
37.190.190
50,8400
52,5800
3,42%
450.499.205
23.885.467.849
ArcelorMittal
52,8400
-0,90%
79.454
14:26:07
239
0,11%
52,9000
457
0,04%
52,8600
MTS
35,61%
7,55%
2,87%
102,84%
121,52%
306,17%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
4.198.349
53,3200
53,1000
-0,41%
775.000.000
40.951.000.000
Banco Sabadell
3,3590
-1,38%
8.733.328
14:26:07
5.122
0,03%
3,3600
7.413
0,00%
3,3590
SAB
-0,18%
1,97%
4,67%
32,52%
338,40%
229,03%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
29.335.249
3,4060
3,3910
-0,44%
5.023.677.732
16.874.533.502
Banco Santander
10,4960
-0,79%
7.650.204
14:26:09
6.289
0,04%
10,5000
2.218
0,00%
10,4960
SAN
5,49%
1,21%
1,65%
64,16%
266,92%
282,80%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
80.296.541
10,5800
10,4740
-1,00%
14.689.319.502
154.179.097.493
Bankinter
14,0550
-0,64%
350.090
14:26:09
2.327
0,04%
14,0600
100
0,00%
14,0550
BKT
0,46%
-0,60%
-2,26%
34,99%
228,73%
355,87%
1 SOPOR.
4 COMPRA
14,1050
-0,28%
13,9600
-1,31%
4.920.515
14,1450
14,0300
-0,81%
898.866.154
12.633.563.794
BBVA
19,0000
0,13%
3.418.278
14:26:08
3.140
0,03%
19,0050
4.133
-0,03%
18,9950
BBVA
-2,13%
1,28%
-2,51%
56,49%
255,92%
483,96%
Sin Inciden.
8 COMPRA
19,0200
0,24%
18,6000
-1,98%
64.947.282
18,9750
18,6550
-1,69%
5.634.005.398
107.046.102.562
Caixabank
10,8250
-1,05%
1.205.951
14:26:07
5.428
0,05%
10,8300
6.649
-0,05%
10,8200
CABK
7,06%
0,05%
1,97%
56,34%
287,97%
637,55%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
13.054.420
10,9400
10,8600
-0,73%
7.024.520.689
76.040.436.458
Cellnex Telecom
28,2300
0,14%
263.699
14:26:07
210
0,07%
28,2500
776
0,04%
28,2400
CLNX
4,34%
-1,26%
-5,48%
-16,95%
-24,40%
125,06%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
7.444.223
28,1900
28,0000
-0,67%
682.410.971
19.264.461.711
Acciona Energia
23,3000
2,19%
85.100
14:25:56
228
0,09%
23,3200
1.361
-0,09%
23,2800
ANE
4,02%
4,11%
6,59%
49,02%
-24,72%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
1.982.830
22,8000
22,8000
0,00%
324.761.830
7.566.950.639
Enagas
16,5200
0,06%
383.560
14:26:05
193
0,00%
16,5200
9.893
-0,06%
16,5100
ENG
25,63%
-3,28%
-3,34%
32,67%
20,62%
34,72%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
6.336.411
16,5100
16,5000
-0,06%
261.990.074
4.328.076.022
Endesa
36,4800
-0,65%
223.290
14:26:09
1.044
0,03%
36,4900
213
-0,03%
36,4700
ELE
21,00%
-4,69%
-3,65%
51,25%
119,15%
276,86%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
8.145.619
36,7200
36,6000
-0,33%
1.041.744.551
38.002.841.220
Ferrovial
60,5200
1,17%
404.826
14:26:07
297
0,07%
60,5600
346
0,00%
60,5200
FER
9,36%
3,52%
1,20%
41,98%
118,48%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.500.070
59,8200
62,0000
3,64%
729.555.372
44.152.691.113
Fluidra
19,4800
-0,66%
168.597
14:26:03
652
0,05%
19,4900
1.435
-0,05%
19,4700
FDR
-15,89%
-2,06%
-8,80%
-0,57%
33,22%
531,98%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
3.284.270
19,6100
19,5800
-0,15%
192.129.070
3.742.674.284
Grifols A
8,9540
-2,21%
3.690.983
14:25:59
4
0,00%
8,9540
209
-0,02%
8,9520
GRF
-16,32%
-0,42%
-5,49%
10,65%
-5,26%
-46,28%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
33.049.062
9,1560
8,9840
-1,88%
426.129.798
3.815.566.211
Iberdrola
19,4500
-0,89%
2.034.548
14:26:08
2.112
0,00%
19,4500
2.042
-0,03%
19,4450
IBE
6,76%
-2,76%
-4,34%
30,16%
87,02%
360,01%
1 SOPOR.
-4 VENTA
19,5750
-0,25%
19,4500
-0,89%
39.571.959
19,6250
19,5000
-0,64%
6.757.845.603
131.440.096.978
Inditex
52,0000
-1,29%
418.152
14:26:08
174
0,00%
52,0000
1.092
-0,04%
51,9800
ITX
-6,12%
2,49%
-0,59%
16,01%
78,98%
147,06%
1 SOPOR.
4 COMPRA
52,2600
-0,80%
51,8600
-1,56%
21.743.904
52,6800
52,0600
-1,18%
3.116.652.000
162.065.904.000
Indra
50,8400
-1,05%
705.696
14:26:09
102
0,00%
50,8400
300
-0,08%
50,8000
IDR
4,74%
3,83%
-4,31%
69,64%
340,63%
426,35%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,2000
-2,30%
35.877.585
51,3800
51,9600
1,13%
176.654.402
8.981.109.798
Inmob Colonial
5,4400
-1,63%
486.054
14:26:04
7.759
0,09%
5,4450
3.414
-0,09%
5,4350
COL
-0,46%
0,09%
1,58%
-1,15%
9,47%
1,74%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4400
-1,63%
2.644.134
5,5300
5,5050
-0,45%
627.344.687
3.412.755.097
IAG
4,5310
-1,07%
8.755.980
14:26:09
774
-0,02%
4,5300
5.243
-0,04%
4,5290
IAG
-4,59%
4,68%
0,76%
35,83%
172,94%
41,06%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
39.673.345
4,5800
4,3410
-5,22%
4.611.669.527
20.895.474.627
Labor Farmac Rovi
63,2000
0,24%
128.853
14:26:07
1.138
0,00%
63,2000
67
-0,08%
63,1500
ROVI
-0,47%
-20,40%
-23,44%
21,97%
55,51%
385,15%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
8.143.510
63,0500
63,0000
-0,08%
51.235.762
3.238.100.158
Logista
32,0400
-0,37%
84.139
14:25:59
1.138
0,00%
32,0400
532
-0,12%
32,0000
LOG
11,44%
-4,09%
-3,39%
10,86%
64,15%
199,73%
1 SOPOR.
-4 VENTA
32,1600
0,00%
31,8600
-0,93%
2.695.814
32,1600
32,1600
0,00%
132.750.000
4.253.310.000
Mapfre
4,1800
-0,05%
477.934
14:26:08
1.760
0,00%
4,1800
4.217
-0,05%
4,1780
MAP
-2,38%
0,38%
3,26%
31,40%
171,08%
265,56%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
1.997.764
4,1820
4,1800
-0,05%
3.079.553.273
12.872.532.681
Merlin Prop
14,7900
-0,47%
124.019
14:26:07
3.157
0,07%
14,8000
4.613
-0,07%
14,7800
MRL
18,99%
-0,27%
-1,27%
48,55%
112,43%
107,11%
Sin Inciden.
nEUTRAL
14,8100
-0,34%
14,6500
-1,41%
1.834.241
14,8600
14,7600
-0,67%
620.000.000
9.169.800.000
Naturgy
26,7400
0,45%
296.165
14:26:03
1.804
0,00%
26,7400
2.480
-0,07%
26,7200
NTGY
5,51%
-0,60%
2,86%
10,40%
11,07%
164,39%
Sin Inciden.
nEUTRAL
26,8000
0,68%
26,4400
-0,68%
7.919.452
26,6200
26,4800
-0,53%
969.613.801
25.927.473.039
Puig Brands
17,4900
-0,06%
124.579
14:26:08
374
0,00%
17,4900
6.216
-0,11%
17,4700
PUIG
17,62%
-1,30%
-0,29%
4,50%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
2.178.887
17,5000
17,5000
0,00%
174.819.678
3.057.596.168
Red Electrica
14,6300
-1,01%
268.123
14:26:06
1.172
0,00%
14,6300
2.020
-0,07%
14,6200
REE
-2,28%
-1,95%
-2,92%
-12,53%
4,95%
28,33%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.922.639
14,7800
14,6800
-0,68%
541.080.000
7.916.000.400
REPSOL
21,8500
0,28%
770.351
14:26:07
500
0,00%
21,8500
3.532
-0,05%
21,8400
REP
41,49%
-4,39%
-3,50%
110,83%
102,83%
257,14%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
16.832.169
21,7900
21,9500
0,73%
1.105.374.336
24.152.429.242
Sacyr
4,7580
-0,46%
589.208
14:26:07
4.819
0,04%
4,7600
5.169
-0,04%
4,7560
SCYR
24,59%
1,67%
3,39%
47,37%
78,54%
285,48%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.803.452
4,7800
4,7860
0,13%
805.780.142
3.833.901.916
Solaria Energia
24,2100
0,08%
168.012
14:25:30
396
0,00%
24,2100
10
-0,04%
24,2000
SLR
33,39%
-0,66%
-0,82%
284,43%
68,59%
3.531,58%
1 SOPOR.
2 COMPRA
24,3200
0,54%
23,9600
-0,95%
4.067.571
24,1900
24,2000
0,04%
132.638.164
3.211.169.950
Telefonica
3,8580
-0,31%
3.023.759
14:26:07
1.563
0,03%
3,8590
8.078
-0,03%
3,8570
TEF
10,45%
-0,08%
-1,15%
-7,06%
20,25%
-20,85%
1 SOPOR.
4 COMPRA
3,8700
0,00%
3,8260
-1,14%
11.665.662
3,8700
3,8490
-0,54%
5.670.161.554
21.875.483.275
UNICAJA
2,7620
-0,65%
1.666.700
14:26:09
19.775
0,07%
2,7640
2.509
0,00%
2,7620
UNI
3,28%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.603.425
2,7800
2,7600
-0,72%
2.571.434.468
7.102.302.001
MODO PRO
