Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.800,5
-0,52%
0
10:13:25
0
-
0,0000
0
-
0,0000
INDI
-2,93%
-2,48%
-7,52%
26,25%
91,31%
91,37%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.796,8
-0,54%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,4000
-0,95%
8.489
10:13:25
78
0,10%
209,6000
100
-0,10%
209,2000
ANA
12,64%
-5,93%
3,36%
78,19%
34,10%
332,28%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,2000
-1,04%
1.777.597
211,4000
212,0000
0,28%
54.856.653
11.486.983.138
Acerinox
12,0200
-0,74%
67.118
10:13:26
3.029
0,08%
12,0300
1.485
-0,08%
12,0100
ACX
-2,72%
-0,25%
-8,35%
12,66%
57,75%
107,89%
Sin Inciden.
-4 VENTA
12,1200
0,08%
12,0100
-0,83%
806.758
12,1100
12,1000
-0,08%
249.335.371
2.997.011.159
ACS
104,6000
-0,66%
26.865
10:13:27
551
0,10%
104,7000
548
-0,10%
104,5000
ACS
23,88%
-2,78%
-2,78%
99,76%
329,26%
598,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.810.079
105,3000
105,4000
0,09%
271.664.594
28.416.116.532
AENA
25,2400
1,08%
120.917
10:13:26
568
0,04%
25,2500
1.006
-0,04%
25,2300
AENA
5,96%
-3,04%
-8,12%
16,54%
77,36%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
3.051.945
24,9700
25,0900
0,48%
1.500.000.000
37.860.000.000
Amadeus
50,0800
1,11%
135.228
10:13:26
680
0,08%
50,1200
420
0,00%
50,0800
AMS
-19,63%
-2,38%
5,04%
-31,21%
-9,65%
51,37%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.772.218
49,5300
50,1800
1,31%
450.499.205
22.561.000.186
ArcelorMittal
43,8100
-0,88%
34.960
10:13:26
110
0,09%
43,8500
62
0,05%
43,8300
MTS
12,44%
-2,50%
-21,21%
51,86%
77,99%
327,65%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,8100
-0,88%
1.531.598
44,2000
44,4000
0,45%
775.000.000
33.952.750.000
Banco Sabadell
3,0060
-1,05%
2.747.142
10:13:26
6.790
0,00%
3,0060
10.166
-0,07%
3,0040
SAB
-10,67%
-0,10%
-6,85%
19,68%
280,98%
187,04%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
8.257.909
3,0380
3,0400
0,07%
5.023.677.732
15.101.175.262
Banco Santander
9,4150
-2,12%
3.471.802
10:13:27
1.076
-0,02%
9,4130
799
-0,04%
9,4110
SAN
-6,50%
-1,55%
-11,33%
49,67%
228,52%
250,32%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4090
-2,18%
32.687.016
9,6190
9,6030
-0,17%
14.689.319.502
138.299.943.111
Bankinter
13,1850
-0,53%
135.398
10:13:26
1.988
0,08%
13,1950
200
0,00%
13,1850
BKT
-6,85%
0,65%
-8,29%
33,91%
218,38%
328,68%
Sin Inciden.
-6 VENTA
13,3100
0,41%
13,1800
-0,57%
1.785.223
13,2550
13,2200
-0,26%
898.866.154
11.851.550.240
BBVA
18,1750
-1,44%
1.495.049
10:13:28
2.149
0,03%
18,1800
768
0,00%
18,1750
BBVA
-9,35%
0,63%
-7,76%
47,05%
261,04%
418,81%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1400
-1,63%
27.172.516
18,4400
18,5000
0,33%
5.708.968.700
103.760.506.123
Caixabank
10,1500
-0,73%
773.882
10:13:26
3.918
0,00%
10,1500
4.340
-0,10%
10,1400
CABK
-2,82%
2,10%
-4,46%
48,43%
270,11%
520,09%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1400
-0,83%
7.854.902
10,2250
10,2350
0,10%
7.024.520.689
71.298.884.993
Cellnex Telecom
25,5700
0,79%
129.682
10:13:25
1.014
0,12%
25,6000
1.258
0,00%
25,5700
CLNX
-5,49%
-14,05%
-16,67%
-20,50%
-23,96%
104,47%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4300
0,24%
3.315.969
25,3700
25,5900
0,87%
682.410.971
17.449.248.528
Acciona Energia
20,5600
0,29%
24.153
10:13:02
539
0,00%
20,5600
990
-0,19%
20,5200
ANE
-8,21%
-4,38%
-4,55%
20,13%
-36,09%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
496.586
20,5000
20,6200
0,59%
324.761.830
6.677.103.225
Enagas
14,4250
-1,16%
280.304
10:13:25
60
0,03%
14,4300
500
0,00%
14,4250
ENG
9,70%
-4,75%
-4,60%
20,32%
11,84%
18,20%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
4.043.385
14,5950
14,6000
0,03%
261.990.074
3.779.206.817
Endesa
34,4400
0,73%
70.008
10:13:26
438
0,03%
34,4500
938
-0,03%
34,4300
ELE
14,24%
-3,94%
0,32%
54,61%
120,64%
277,08%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.411.076
34,1900
34,2500
0,18%
1.058.752.117
36.463.422.909
Ferrovial
54,1000
-0,44%
49.556
10:13:28
757
0,04%
54,1200
193
-0,04%
54,0800
FER
-2,24%
-4,52%
-12,41%
33,88%
115,51%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.680.980
54,3400
54,5200
0,33%
729.555.372
39.468.945.625
Fluidra
19,3200
-0,92%
76.674
10:13:27
367
0,16%
19,3500
395
0,05%
19,3300
FDR
-16,58%
-3,69%
-19,42%
-11,96%
39,59%
536,71%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.481.342
19,5000
19,6000
0,51%
192.129.070
3.711.933.632
Grifols A
8,8380
0,34%
217.100
10:13:26
334
0,02%
8,8400
433
-0,05%
8,8340
GRF
-17,40%
-4,37%
-19,09%
-2,55%
2,87%
-50,16%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.918.730
8,8080
8,8420
0,39%
426.129.798
3.766.135.155
Iberdrola
19,0800
0,03%
806.598
10:13:28
764
0,03%
19,0850
408
0,00%
19,0800
IBE
4,73%
-4,72%
-4,91%
39,14%
95,91%
362,84%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
15.389.890
19,0750
19,0900
0,08%
6.757.845.603
128.939.694.105
Inditex
50,0800
-0,04%
169.851
10:13:28
435
0,04%
50,1000
317
0,00%
50,0800
ITX
-11,11%
-2,57%
-12,96%
10,31%
90,52%
123,23%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,0600
-0,08%
8.506.138
50,1000
50,4200
0,64%
3.116.652.000
156.081.932.160
Indra
47,0800
-3,29%
440.575
10:13:25
142
0,08%
47,1200
669
-0,04%
47,0600
IDR
-3,01%
-17,69%
-7,57%
77,37%
310,00%
379,67%
1 SOPOR.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
20.742.271
48,6800
48,8400
0,33%
176.654.402
8.316.889.246
Inmob Colonial
4,9880
-0,54%
217.150
10:13:26
702
0,12%
4,9940
612
0,08%
4,9920
COL
-8,73%
-4,72%
-8,06%
-2,92%
1,80%
-9,07%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
1.083.144
5,0150
5,0500
0,70%
627.344.687
3.129.195.299
IAG
4,1340
-0,91%
1.953.725
10:13:26
7.694
0,07%
4,1370
3.532
-0,02%
4,1330
IAG
-12,95%
1,02%
-16,49%
23,89%
181,44%
20,65%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1340
-0,91%
8.076.699
4,1720
4,2000
0,67%
4.727.201.147
19.542.249.542
Labor Farmac Rovi
78,3000
0,38%
7.422
10:13:26
321
0,19%
78,4500
187
0,00%
78,3000
ROVI
23,31%
-2,38%
-0,13%
51,01%
113,53%
501,58%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,2000
0,26%
581.143
78,0000
78,5500
0,71%
51.235.762
4.011.760.165
Logista
31,1000
0,78%
28.444
10:13:24
810
0,13%
31,1400
874
0,00%
31,1000
LOG
8,17%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
884.608
30,8600
31,0000
0,45%
132.750.000
4.128.525.000
Mapfre
3,6960
0,05%
226.491
10:13:26
4.537
0,00%
3,6960
7.830
-0,11%
3,6920
MAP
-13,69%
-0,75%
-5,85%
35,26%
143,52%
258,98%
Sin Inciden.
-4 VENTA
3,7160
0,60%
3,6920
-0,05%
837.111
3,6940
3,7040
0,27%
3.079.553.273
11.382.028.897
Merlin Prop
13,4400
-0,22%
73.266
10:13:26
2.811
0,00%
13,4400
2.475
-0,15%
13,4200
MRL
8,13%
-6,41%
-4,41%
39,68%
97,86%
77,46%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,3900
-0,59%
984.695
13,4700
13,5000
0,22%
563.724.899
7.576.462.643
Naturgy
25,3000
-0,63%
254.149
10:13:25
1.873
0,00%
25,3000
2.646
-0,16%
25,2600
NTGY
-2,39%
-1,41%
-2,09%
8,11%
11,07%
143,73%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.429.970
25,4600
25,2000
-1,02%
969.613.801
24.531.229.165
Puig Brands
17,7000
13,68%
3.307.315
10:13:26
334
0,11%
17,7200
846
0,00%
17,7000
PUIG
19,03%
10,39%
7,50%
9,57%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
58.539.476
15,5700
17,6000
13,04%
174.819.678
3.094.308.301
Red Electrica
14,6200
1,18%
146.680
10:13:26
408
0,07%
14,6300
2.385
0,00%
14,6200
REE
-2,35%
-4,32%
-9,70%
-14,04%
10,14%
30,78%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
2.144.462
14,4500
14,5500
0,69%
541.080.000
7.910.589.600
REPSOL
22,9700
1,23%
1.105.814
10:13:26
1.940
0,04%
22,9800
828
-0,04%
22,9600
REP
48,75%
-4,63%
23,57%
106,97%
104,48%
334,12%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
25.400.548
22,6900
22,6900
0,00%
1.105.374.336
25.390.448.498
Sacyr
4,0840
-0,83%
184.352
10:13:25
552
0,05%
4,0860
3.001
-0,05%
4,0820
SCYR
6,94%
-2,81%
-8,92%
26,99%
65,73%
239,96%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
752.894
4,1180
4,1280
0,24%
805.780.142
3.290.806.100
Solaria Energia
22,0900
-0,14%
224.923
10:13:25
19
0,14%
22,1200
480
-0,05%
22,0800
SLR
21,71%
0,68%
15,92%
211,83%
39,64%
3.559,50%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.968.549
22,1200
22,2500
0,59%
124.950.876
2.760.164.851
Telefonica
3,5940
1,13%
869.960
10:13:26
1.326
0,00%
3,5940
6.160
-0,06%
3,5920
TEF
2,89%
-1,08%
-1,86%
-9,27%
19,06%
-30,14%
Sin Inciden.
-6 VENTA
3,5940
1,13%
3,5470
-0,20%
3.126.636
3,5540
3,5650
0,31%
5.670.161.554
20.378.560.625
UNICAJA
2,5120
-0,87%
673.708
10:13:26
15.446
0,08%
2,5140
49.410
-0,08%
2,5100
UNI
-9,58%
2,02%
-6,30%
56,75%
227,21%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5120
-0,87%
1.692.354
2,5340
2,5360
0,08%
2.571.434.468
6.459.443.384
MODO PRO
