Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.875,8
0,95%
43.444.017
13:10:25
0
-
0,0000
0
-
0,0000
INDI
19,67%
-0,34%
-3,21%
24,22%
67,31%
26,67%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,2000
2,07%
105.320
13:10:07
263
0,07%
148,3000
59
0,00%
148,2000
ANA
36,34%
1,79%
8,92%
35,99%
-8,88%
211,79%
2 RESIS.
12 COMPRA
148,2000
2,07%
145,3000
0,07%
15.608.424
145,2000
145,4000
0,14%
54.856.653
8.129.755.975
Acerinox
10,5800
1,73%
128.964
13:10:24
1.857
0,09%
10,5900
1.979
0,00%
10,5800
ACX
15,56%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5900
1,83%
10,3800
-0,19%
1.364.439
10,4000
10,3900
-0,10%
249.335.371
2.637.968.225
ACS
55,3500
0,73%
75.660
13:10:03
356
0,00%
55,3500
891
-0,09%
55,3000
ACS
15,34%
-2,04%
-9,51%
43,48%
173,11%
231,53%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
4.187.781
54,9500
54,6500
-0,55%
271.664.594
15.036.635.278
AENA
22,5900
-0,66%
233.785
12:15:45
0
-
0,0000
0
-
0,0000
AENA
14,44%
-1,84%
-6,78%
21,78%
62,70%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
5.281.203
22,7400
22,7000
-0,18%
1.500.000.000
33.885.000.000
Amadeus
69,0400
1,23%
139.299
13:10:22
550
0,03%
69,0600
534
-0,03%
69,0200
AMS
1,99%
-2,43%
-6,18%
9,59%
33,32%
118,33%
1 RESIS.
-8 VENTA
69,1000
1,32%
68,1800
-0,03%
9.617.203
68,2000
68,1800
-0,03%
450.499.205
31.102.465.113
ArcelorMittal
26,3100
1,78%
67.712
13:10:27
675
0,27%
26,3800
547
0,19%
26,3600
MTS
18,48%
1,04%
-4,70%
19,49%
11,79%
0,57%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
1.781.503
25,8500
26,0100
0,62%
852.809.772
22.437.425.101
Banco Sabadell
2,7730
0,95%
6.109.492
13:10:24
11.824
0,00%
2,7730
14.340
-0,07%
2,7710
SAB
54,97%
-0,32%
-1,98%
69,71%
295,18%
86,00%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
16.941.621
2,7470
2,7500
0,11%
5.387.690.082
14.940.064.597
Banco Santander
6,9180
1,81%
12.779.243
13:10:27
2.841
0,00%
6,9180
2.966
-0,03%
6,9160
SAN
57,61%
0,79%
-1,86%
61,93%
179,70%
62,55%
1 RESIS.
2 COMPRA
6,9760
2,66%
6,8200
0,37%
88.406.803
6,7950
6,8200
0,37%
14.885.325.372
102.976.680.923
Bankinter
11,1450
0,91%
623.376
13:10:24
4.464
0,04%
11,1500
10
0,00%
11,1450
BKT
47,66%
0,95%
-4,26%
50,31%
127,12%
234,52%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
6.947.526
11,0450
11,0350
-0,09%
898.866.154
10.017.863.286
BBVA
12,9700
1,01%
3.629.469
13:10:26
2.966
0,00%
12,9700
2.132
-0,04%
12,9650
BBVA
42,63%
0,00%
-5,92%
48,48%
265,46%
148,68%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
47.074.213
12,8400
12,8350
-0,04%
5.763.285.465
74.749.812.481
Caixabank
7,3580
1,02%
1.736.338
13:10:27
4.588
0,03%
7,3600
2.802
-0,03%
7,3560
CABK
46,78%
0,68%
-4,32%
54,46%
159,34%
184,05%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
12.775.975
7,2840
7,2900
0,08%
7.085.565.456
52.135.590.625
Cellnex Telecom
32,8700
0,98%
166.318
13:10:24
17
0,00%
32,8700
11
-0,03%
32,8600
CLNX
7,74%
-0,45%
-2,78%
3,44%
-13,63%
132,66%
1 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.466.873
32,5500
32,6000
0,15%
706.475.375
23.221.845.576
Acciona Energia
18,7900
0,80%
42.846
13:09:00
881
0,16%
18,8200
124
0,05%
18,8000
ANE
7,98%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,8000
0,86%
18,4900
-0,80%
805.076
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,3050
0,14%
308.811
13:10:20
414
0,03%
14,3100
1.431
-0,03%
14,3000
ENG
21,43%
0,35%
4,72%
9,71%
-9,50%
20,61%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
4.417.541
14,2850
14,3100
0,18%
261.990.074
3.747.768.009
Endesa
27,3300
0,96%
298.802
13:10:16
836
0,07%
27,3500
1.278
0,04%
27,3400
ELE
34,78%
0,40%
0,66%
51,23%
73,28%
212,40%
2 RESIS.
12 COMPRA
27,3500
1,03%
26,9600
-0,41%
8.166.259
27,0700
27,0100
-0,22%
1.058.752.117
28.935.695.358
Ferrovial
43,5400
0,11%
92.087
13:10:05
140
0,00%
43,5400
352
-0,02%
43,5300
FER
7,87%
-2,38%
-5,85%
21,30%
94,13%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
4.009.468
43,4900
43,5200
0,07%
729.559.951
31.765.040.267
Fluidra
20,9000
1,16%
53.970
13:10:16
2.219
0,19%
20,9400
2.757
0,00%
20,9000
FDR
-11,14%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
1.127.973
20,6600
20,8400
0,87%
192.129.070
4.015.497.563
Grifols A
10,2750
1,78%
601.161
13:10:00
1.266
0,15%
10,2900
1.828
0,05%
10,2800
GRF
12,32%
0,69%
9,55%
13,48%
-44,51%
-38,54%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.176.929
10,0950
10,1200
0,25%
426.129.798
4.378.483.674
Iberdrola
16,3400
0,65%
3.404.614
13:10:27
105
0,00%
16,3400
3.401
-0,03%
16,3350
IBE
24,96%
0,80%
1,15%
40,71%
86,60%
289,76%
1 RESIS.
12 COMPRA
16,3400
0,65%
16,1800
-0,34%
55.631.393
16,2350
16,2000
-0,22%
6.440.561.000
105.238.766.740
Inditex
44,2900
1,03%
826.031
13:10:27
615
-0,05%
44,2700
493
-0,09%
44,2500
ITX
-9,21%
-3,22%
-8,67%
-3,68%
123,86%
95,07%
2 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
36.584.913
43,8400
43,9000
0,14%
3.116.652.000
138.036.517.080
Indra
34,7000
1,76%
441.610
13:10:27
987
0,06%
34,7200
439
-0,06%
34,6800
IDR
103,16%
-4,35%
4,33%
68,81%
247,92%
282,69%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
15.323.867
34,1000
34,2800
0,53%
176.654.402
6.129.907.749
Inmob Colonial
5,9350
1,11%
297.110
13:09:53
9.324
0,08%
5,9400
5.962
-0,08%
5,9300
COL
20,54%
1,76%
4,31%
9,24%
3,76%
17,56%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.763.348
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,6920
1,76%
2.703.951
13:10:21
15.845
0,03%
3,6930
10.375
-0,05%
3,6900
IAG
1,74%
-1,07%
-7,46%
84,35%
165,29%
2,71%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
9.982.987
3,6280
3,6690
1,13%
4.971.476.010
18.354.689.429
Labor Farmac Rovi
55,4500
0,64%
21.866
13:09:45
46
0,00%
55,4500
940
-0,09%
55,4000
ROVI
-11,91%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.212.470
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
28,0000
0,29%
56.475
13:10:07
627
0,00%
28,0000
1.859
-0,07%
27,9800
LOG
1,12%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.581.300
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3140
1,10%
817.045
13:10:21
8.026
0,12%
3,3180
11.212
0,00%
3,3140
MAP
39,27%
0,00%
-2,45%
58,84%
137,50%
104,98%
1 RESIS.
6 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.707.687
3,2780
3,2640
-0,43%
3.079.553.273
10.205.639.547
Merlin Prop
11,0300
1,01%
413.310
13:10:03
1.429
0,00%
11,0300
3.759
-0,09%
11,0200
MRL
10,94%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.558.809
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,5800
-0,75%
136.014
13:09:48
1.008
0,08%
26,6000
1.757
-0,08%
26,5600
NTGY
16,45%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.615.252
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,7200
1,89%
173.327
13:10:16
349
0,06%
16,7300
888
-0,06%
16,7100
PUIG
-6,25%
0,42%
-1,13%
-37,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.898.027
16,4100
16,5400
0,79%
174.819.678
2.922.985.016
Red Electrica
18,2700
-0,05%
205.734
13:10:21
2.072
0,05%
18,2800
143
0,00%
18,2700
REE
12,07%
2,99%
-2,09%
10,92%
16,20%
71,04%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.758.760
18,2800
18,2800
0,00%
541.080.000
9.885.531.600
REPSOL
12,8750
0,47%
1.688.121
13:10:26
4.940
0,00%
12,8750
4.660
-0,04%
12,8700
REP
14,66%
5,18%
9,14%
-5,36%
10,14%
45,80%
1 RESIS.
12 COMPRA
12,8900
0,59%
12,6750
-1,09%
21.734.558
12,8150
12,7900
-0,20%
1.157.396.053
14.901.474.182
Sacyr
3,4920
0,81%
487.508
13:10:03
7.596
0,00%
3,4920
1.137
-0,06%
3,4900
SCYR
12,58%
-1,25%
-1,25%
8,86%
58,75%
37,85%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.702.378
3,4640
3,4700
0,17%
796.857.798
2.782.627.431
Solaria Energia
9,7240
1,38%
903.212
13:10:22
523
0,02%
9,7260
582
-0,04%
9,7200
SLR
24,43%
9,82%
42,71%
-19,45%
-53,27%
946,24%
1 RESIS.
12 COMPRA
9,7700
1,86%
9,3320
-2,71%
8.782.833
9,5920
9,6500
0,60%
124.950.876
1.215.022.318
Telefonica
4,5990
0,46%
2.439.001
13:10:25
6.750
0,00%
4,5990
1.158
-0,02%
4,5980
TEF
20,64%
3,25%
4,25%
21,81%
27,13%
-32,99%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
11.216.966
4,5780
4,5730
-0,11%
5.670.161.554
26.077.072.987
UNICAJA
1,8940
1,07%
1.230.203
13:10:24
11.568
0,05%
1,8950
92
0,00%
1,8940
UNI
55,62%
0,00%
-1,61%
62,82%
132,05%
0,00%
Sin Inciden.
2 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.330.004
1,8740
1,8700
-0,21%
2.571.434.468
4.870.296.882
