Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.263,1
0,30%
25.084.709
13:23:11
0
-
0,0000
0
-
0,0000
INDI
31,64%
2,36%
2,79%
35,39%
90,09%
56,81%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,9000
-0,24%
20.276
13:23:04
64
0,00%
168,9000
13
-0,06%
168,8000
ANA
60,65%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.424.616
169,3000
169,6000
0,18%
54.856.653
9.265.288.692
Acerinox
10,8000
1,50%
140.934
13:23:09
6.102
0,09%
10,8100
3.679
0,00%
10,8000
ACX
21,34%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.522.087
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,8000
1,03%
81.103
13:23:10
3.019
0,00%
68,8000
128
-0,07%
68,7500
ACS
47,25%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
5.579.886
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,6000
0,70%
117.279
13:23:04
2.084
0,04%
24,6100
1.276
-0,04%
24,5900
AENA
24,62%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.885.063
24,4300
24,4500
0,08%
1.500.000.000
36.900.000.000
Amadeus
68,2000
-0,29%
111.066
13:23:10
721
0,06%
68,2400
443
0,00%
68,2000
AMS
0,75%
0,21%
-3,15%
10,52%
36,08%
114,30%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
7.574.701
68,4000
68,4000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,6800
0,54%
36.244
13:23:04
232
0,07%
29,7000
731
0,00%
29,6800
MTS
33,66%
4,69%
4,36%
52,97%
34,81%
65,13%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.075.722
29,5200
29,5600
0,14%
852.809.772
25.311.394.033
Banco Sabadell
3,3420
-0,65%
3.600.988
13:23:05
945
0,00%
3,3420
9.868
-0,03%
3,3410
SAB
86,77%
2,99%
0,27%
103,02%
437,09%
199,49%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
12.034.502
3,3640
3,3640
0,00%
5.023.677.732
16.789.130.980
Banco Santander
8,4550
-0,24%
6.560.005
13:23:09
1.370
0,04%
8,4580
2.272
0,01%
8,4560
SAN
92,62%
3,30%
5,70%
107,17%
277,08%
151,21%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
55.464.842
8,4750
8,4820
0,08%
14.885.325.372
125.855.426.020
Bankinter
12,9600
0,31%
130.604
13:23:06
3.233
0,08%
12,9700
2.808
0,00%
12,9600
BKT
74,07%
1,49%
1,05%
74,06%
183,36%
313,85%
Sin Inciden.
12 COMPRA
12,9650
0,35%
12,8400
-0,62%
1.692.628
12,9200
12,9550
0,27%
898.866.154
11.649.305.356
BBVA
16,2000
0,31%
1.155.686
13:23:04
8.319
0,03%
16,2050
3.499
-0,03%
16,1950
BBVA
78,15%
2,47%
0,87%
95,19%
307,79%
256,70%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
18.722.113
16,1500
16,1600
0,06%
5.763.285.465
93.365.224.533
Caixabank
8,7400
-0,34%
750.712
13:23:07
4.173
0,02%
8,7420
4.117
-0,02%
8,7380
CABK
74,35%
0,97%
1,49%
75,57%
227,13%
302,56%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.561.223
8,7700
8,7720
0,02%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,2100
0,37%
72.485
13:23:10
86
-0,03%
30,2000
86
-0,07%
30,1900
CLNX
-0,98%
0,94%
0,40%
-16,36%
-20,73%
109,23%
Sin Inciden.
-6 VENTA
30,3700
0,90%
30,0400
-0,20%
2.189.772
30,1000
30,1300
0,10%
706.475.375
21.342.621.079
Acciona Energia
22,6000
0,09%
41.643
13:22:31
1.316
0,09%
22,6200
1.289
-0,09%
22,5800
ANE
29,88%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
941.132
22,5800
22,4200
-0,71%
324.761.830
7.339.617.358
Enagas
13,2100
0,04%
107.336
13:22:12
3.118
0,00%
13,2100
2.843
-0,08%
13,2000
ENG
17,05%
0,38%
0,19%
1,80%
-0,06%
13,04%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
1.417.909
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,1700
0,81%
98.948
13:22:46
1.886
0,00%
26,1700
1.752
-0,08%
26,1500
ELE
33,06%
2,47%
2,11%
40,52%
80,13%
163,17%
1 RESIS.
10 COMPRA
26,3700
1,58%
26,0400
0,31%
2.589.469
25,9600
26,0400
0,31%
1.058.752.117
27.707.542.902
Ferrovial
48,0000
0,38%
167.877
13:23:10
568
0,00%
48,0000
1.186
-0,02%
47,9900
FER
18,92%
2,32%
5,91%
30,49%
98,72%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
8.058.096
47,8200
48,0700
0,52%
733.755.372
35.220.257.856
Fluidra
24,7400
0,08%
53.300
13:17:01
1.928
0,08%
24,7600
1.607
-0,08%
24,7200
FDR
6,67%
1,56%
6,46%
18,55%
74,94%
886,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.318.642
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0650
-0,78%
515.369
13:23:04
3.683
0,04%
12,0700
80
0,00%
12,0650
GRF
33,43%
-1,91%
-4,48%
24,25%
-2,28%
-29,61%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.217.927
12,1600
12,1600
0,00%
426.129.798
5.141.256.013
Iberdrola
15,6800
-0,32%
1.441.890
13:23:11
1.362
0,00%
15,6800
5.144
-0,03%
15,6750
IBE
22,95%
-0,25%
0,45%
22,52%
67,27%
294,19%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
22.608.835
15,7300
15,8150
0,54%
6.681.227.377
104.761.645.271
Inditex
46,4200
2,18%
811.233
13:23:09
155
0,04%
46,4400
1.078
0,00%
46,4200
ITX
-4,84%
8,95%
10,11%
-0,79%
140,88%
111,81%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
37.657.436
45,4300
45,8500
0,92%
3.116.652.000
144.674.985.840
Indra
32,8200
0,12%
272.739
13:23:01
115
0,06%
32,8400
481
0,00%
32,8200
IDR
93,47%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.951.294
32,7800
32,6000
-0,55%
176.654.402
5.797.797.474
Inmob Colonial
5,6150
-0,35%
194.818
13:21:51
2.394
0,00%
5,6150
3.650
-0,09%
5,6100
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.093.903
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4450
0,54%
3.052.167
13:23:11
2.135
0,07%
4,4480
9.175
0,02%
4,4460
IAG
24,41%
-0,98%
3,08%
97,45%
259,67%
11,98%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
13.566.882
4,4210
4,4350
0,32%
4.971.476.010
22.098.210.864
Labor Farmac Rovi
60,2500
1,43%
26.266
13:23:04
578
0,08%
60,3000
768
-0,08%
60,2000
ROVI
-2,65%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.582.527
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9600
0,49%
140.160
13:22:00
531
0,00%
28,9600
1.750
-0,07%
28,9400
LOG
4,59%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.059.034
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8660
0,36%
471.629
13:23:00
5.000
0,00%
3,8660
5.758
-0,05%
3,8640
MAP
62,46%
2,60%
3,75%
82,23%
186,07%
196,57%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.823.318
3,8520
3,8500
-0,05%
3.079.553.273
11.905.552.953
Merlin Prop
12,9000
-0,31%
273.000
13:23:07
1.772
0,00%
12,9000
6.868
-0,08%
12,8900
MRL
29,75%
3,78%
-1,60%
18,24%
58,79%
68,37%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.521.700
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2200
0,15%
60.392
13:22:55
1.440
0,08%
26,2400
671
0,00%
26,2200
NTGY
17,44%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.583.478
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,8600
0,47%
648.333
13:23:07
1.149
0,07%
14,8700
3.175
-0,07%
14,8500
PUIG
-16,68%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
9.634.228
14,7900
14,8500
0,41%
174.819.678
2.597.820.415
Red Electrica
16,3400
0,00%
254.253
13:23:04
2.746
0,00%
16,3400
2.975
-0,06%
16,3300
REE
3,64%
-1,80%
0,18%
-1,83%
7,26%
56,38%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.154.494
16,3400
16,3800
0,24%
541.080.000
8.841.247.200
REPSOL
14,6050
0,41%
637.669
13:23:04
2.396
0,03%
14,6100
528
0,00%
14,6050
REP
35,33%
1,95%
10,85%
36,09%
35,16%
148,40%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.313.156
14,5450
14,6250
0,55%
1.157.396.053
16.903.769.354
Sacyr
3,6500
0,66%
528.602
13:21:42
8.937
0,05%
3,6520
2.718
-0,05%
3,6480
SCYR
19,21%
1,50%
-1,25%
21,91%
77,41%
116,54%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.929.397
3,6260
3,6300
0,11%
796.857.798
2.908.530.963
Solaria Energia
11,9800
-0,50%
353.444
13:23:06
607
0,00%
11,9800
154
-0,04%
11,9750
SLR
53,29%
-5,97%
0,93%
2,13%
-43,16%
1.505,37%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.234.259
12,0400
12,0300
-0,08%
124.950.876
1.496.911.494
Telefonica
4,5660
0,62%
882.625
13:23:06
7.834
0,00%
4,5660
559
-0,04%
4,5640
TEF
19,77%
1,20%
-2,66%
16,18%
45,97%
-26,07%
1 RESIS.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
4.030.066
4,5380
4,5480
0,22%
5.670.161.554
25.889.957.656
UNICAJA
2,3860
0,25%
1.230.576
13:23:04
34.329
0,08%
2,3880
19.374
-0,08%
2,3840
UNI
96,04%
2,32%
-0,58%
127,61%
206,21%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.936.154
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
MODO PRO
