Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.814,3
-0,44%
0
10:08:55
0
-
0,0000
0
-
0,0000
INDI
-2,85%
-2,71%
-7,74%
25,96%
90,86%
90,92%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.805,1
-0,49%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,4000
-0,95%
8.175
10:08:56
108
0,10%
209,6000
161
-0,19%
209,0000
ANA
12,64%
-6,11%
3,16%
77,85%
33,84%
331,46%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,2000
-1,04%
1.711.845
211,4000
212,0000
0,28%
54.856.653
11.486.983.138
Acerinox
12,0300
-0,66%
63.390
10:08:56
2.854
0,08%
12,0400
976
-0,08%
12,0200
ACX
-2,64%
-0,33%
-8,42%
12,57%
57,62%
107,72%
Sin Inciden.
-4 VENTA
12,1200
0,08%
12,0100
-0,83%
762.582
12,1100
12,1000
-0,08%
249.335.371
2.999.504.513
ACS
104,7000
-0,57%
25.950
10:08:55
560
0,00%
104,7000
533
-0,19%
104,5000
ACS
24,00%
-2,78%
-2,78%
99,76%
329,26%
598,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.716.965
105,3000
105,4000
0,09%
271.664.594
28.443.282.992
AENA
25,2000
0,92%
114.820
10:08:55
1.441
0,04%
25,2100
1.240
-0,08%
25,1800
AENA
5,79%
-3,19%
-8,27%
16,36%
77,07%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
2.893.464
24,9700
25,0900
0,48%
1.500.000.000
37.800.000.000
Amadeus
50,1000
1,15%
134.162
10:08:55
130
0,00%
50,1000
508
-0,08%
50,0600
AMS
-19,60%
-2,46%
4,96%
-31,27%
-9,72%
51,24%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.721.516
49,5300
50,1800
1,31%
450.499.205
22.570.010.171
ArcelorMittal
43,9000
-0,68%
33.652
10:08:54
62
0,00%
43,9000
62
-0,07%
43,8700
MTS
12,67%
-2,81%
-21,46%
51,38%
77,42%
326,30%
Sin Inciden.
-4 VENTA
44,4100
0,48%
43,8800
-0,72%
1.477.323
44,2000
44,4000
0,45%
775.000.000
34.022.500.000
Banco Sabadell
3,0120
-0,86%
2.509.265
10:08:55
9.475
0,00%
3,0120
3.162
-0,07%
3,0100
SAB
-10,49%
-0,30%
-7,03%
19,44%
280,22%
186,47%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
7.557.906
3,0380
3,0400
0,07%
5.023.677.732
15.131.317.329
Banco Santander
9,4400
-1,86%
3.342.972
10:08:56
1.002
0,01%
9,4410
1.937
-0,03%
9,4370
SAN
-6,26%
-1,88%
-11,62%
49,18%
227,44%
249,17%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4190
-2,08%
31.557.656
9,6190
9,6030
-0,17%
14.689.319.502
138.667.176.099
Bankinter
13,2250
-0,23%
122.273
10:08:55
877
0,04%
13,2300
926
-0,04%
13,2200
BKT
-6,57%
0,49%
-8,43%
33,71%
217,90%
328,03%
Sin Inciden.
-6 VENTA
13,3100
0,41%
13,1800
-0,57%
1.617.060
13,2550
13,2200
-0,26%
898.866.154
11.887.504.887
BBVA
18,2150
-1,22%
1.441.178
10:08:56
438
0,00%
18,2150
264
-0,03%
18,2100
BBVA
-9,15%
0,11%
-8,24%
46,28%
259,16%
416,11%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1400
-1,63%
26.251.057
18,4400
18,5000
0,33%
5.708.968.700
103.988.864.871
Caixabank
10,1650
-0,59%
746.082
10:08:56
4.252
0,05%
10,1700
4.302
-0,05%
10,1600
CABK
-2,68%
1,74%
-4,78%
47,92%
268,84%
517,96%
Sin Inciden.
2 COMPRA
10,3200
0,93%
10,1400
-0,83%
7.583.924
10,2250
10,2350
0,10%
7.024.520.689
71.404.252.804
Cellnex Telecom
25,4900
0,47%
125.545
10:08:55
306
0,00%
25,4900
931
-0,08%
25,4700
CLNX
-5,79%
-14,22%
-16,83%
-20,66%
-24,11%
104,07%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4400
0,28%
3.200.142
25,3700
25,5900
0,87%
682.410.971
17.394.655.651
Acciona Energia
20,5400
0,20%
21.867
10:08:49
535
0,10%
20,5600
1.257
-0,10%
20,5200
ANE
-8,30%
-4,47%
-4,65%
20,02%
-36,15%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
449.148
20,5000
20,6200
0,59%
324.761.830
6.670.607.988
Enagas
14,3800
-1,47%
270.901
10:08:56
1.388
-0,03%
14,3750
376
-0,10%
14,3650
ENG
9,35%
-4,98%
-4,83%
20,03%
11,57%
17,92%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
3.895.556
14,5950
14,6000
0,03%
261.990.074
3.767.417.264
Endesa
34,3400
0,44%
68.043
10:08:55
772
0,06%
34,3600
276
0,00%
34,3400
ELE
13,91%
-4,08%
0,18%
54,38%
120,32%
276,54%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.336.597
34,1900
34,2500
0,18%
1.058.752.117
36.357.547.698
Ferrovial
54,0800
-0,48%
46.848
10:08:55
829
0,00%
54,0800
117
-0,07%
54,0400
FER
-2,28%
-4,66%
-12,54%
33,69%
115,19%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.533.540
54,3400
54,5200
0,33%
729.555.372
39.454.354.518
Fluidra
19,3700
-0,67%
71.711
10:08:53
1.101
0,05%
19,3800
750
-0,05%
19,3600
FDR
-16,36%
-3,69%
-19,42%
-11,96%
39,59%
536,71%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.389.042
19,5000
19,6000
0,51%
192.129.070
3.721.540.086
Grifols A
8,8440
0,41%
208.510
10:08:56
1.116
0,00%
8,8440
315
-0,09%
8,8360
GRF
-17,35%
-4,80%
-19,45%
-2,99%
2,40%
-50,38%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.844.062
8,8080
8,8420
0,39%
426.129.798
3.768.691.934
Iberdrola
19,0700
-0,03%
777.808
10:08:56
1.157
0,03%
19,0750
5.097
-0,03%
19,0650
IBE
4,68%
-4,92%
-5,11%
38,85%
95,50%
361,87%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
14.832.799
19,0750
19,0900
0,08%
6.757.845.603
128.872.115.649
Inditex
50,1600
0,12%
164.287
10:08:54
1.110
0,00%
50,1600
1.323
-0,08%
50,1200
ITX
-10,97%
-2,72%
-13,10%
10,14%
90,22%
122,87%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,1200
0,04%
8.240.636
50,1000
50,4200
0,64%
3.116.652.000
156.331.264.320
Indra
47,1200
-3,20%
407.046
10:08:56
570
0,00%
47,1200
108
-0,13%
47,0600
IDR
-2,93%
-17,93%
-7,85%
76,84%
308,78%
378,24%
1 SOPOR.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
19.180.008
48,6800
48,8400
0,33%
176.654.402
8.323.955.422
Inmob Colonial
4,9860
-0,58%
200.850
10:08:56
1.650
0,04%
4,9880
3.395
-0,04%
4,9840
COL
-8,76%
-4,87%
-8,20%
-3,07%
1,63%
-9,22%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
1.001.438
5,0150
5,0500
0,70%
627.344.687
3.127.940.609
IAG
4,1430
-0,70%
1.920.041
10:08:56
5.102
-0,05%
4,1410
8.137
-0,14%
4,1370
IAG
-12,76%
0,83%
-16,65%
23,65%
180,89%
20,41%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1380
-0,81%
7.954.730
4,1720
4,2000
0,67%
4.727.201.147
19.584.794.352
Labor Farmac Rovi
78,5500
0,71%
6.477
10:08:51
327
0,13%
78,6500
298
-0,06%
78,5000
ROVI
23,70%
-2,44%
-0,19%
50,92%
113,39%
501,19%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,2000
0,26%
508.768
78,0000
78,5500
0,71%
51.235.762
4.024.569.105
Logista
31,0800
0,71%
25.447
10:08:47
873
0,13%
31,1200
938
0,00%
31,0800
LOG
8,10%
-1,08%
-3,00%
16,68%
69,82%
188,72%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
790.893
30,8600
31,0000
0,45%
132.750.000
4.125.870.000
Mapfre
3,6920
-0,05%
205.799
10:08:54
6.562
0,00%
3,6920
2.236
-0,11%
3,6880
MAP
-13,78%
-0,91%
-6,01%
35,04%
143,12%
258,40%
Sin Inciden.
-8 VENTA
3,7160
0,60%
3,6920
-0,05%
759.810
3,6940
3,7040
0,27%
3.079.553.273
11.369.710.684
Merlin Prop
13,4000
-0,52%
72.341
10:08:55
1.931
0,00%
13,4000
337
-0,07%
13,3900
MRL
7,80%
-6,48%
-4,48%
39,58%
97,71%
77,32%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,4000
-0,52%
969.369
13,4700
13,5000
0,22%
563.724.899
7.553.913.647
Naturgy
25,2000
-1,02%
250.080
10:08:50
2.251
0,08%
25,2200
1.562
-0,08%
25,1800
NTGY
-2,78%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.302.016
25,4600
25,2000
-1,02%
969.613.801
24.434.267.785
Puig Brands
17,6800
13,55%
3.252.389
10:08:37
5.876
0,11%
17,7000
868
0,00%
17,6800
PUIG
18,90%
10,08%
7,19%
9,25%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
57.502.238
15,5700
17,6000
13,04%
174.819.678
3.090.811.907
Red Electrica
14,5900
0,97%
140.875
10:08:55
4.062
0,07%
14,6000
1.600
-0,07%
14,5800
REE
-2,55%
-4,38%
-9,76%
-14,10%
10,06%
30,69%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
2.055.366
14,4500
14,5500
0,69%
541.080.000
7.894.357.200
REPSOL
23,0200
1,45%
1.066.399
10:08:54
4.407
0,09%
23,0400
1.681
0,00%
23,0200
REP
49,07%
-4,84%
23,30%
106,53%
104,04%
333,18%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
24.548.505
22,6900
22,6900
0,00%
1.105.374.336
25.445.717.215
Sacyr
4,0920
-0,63%
177.890
10:08:55
3.376
0,05%
4,0940
4.593
-0,10%
4,0880
SCYR
7,15%
-2,95%
-9,05%
26,80%
65,49%
239,46%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
727.926
4,1180
4,1280
0,24%
805.780.142
3.297.252.341
Solaria Energia
22,0300
-0,41%
221.000
10:08:56
382
0,09%
22,0500
57
0,00%
22,0300
SLR
21,38%
0,27%
15,45%
210,56%
39,07%
3.544,63%
Sin Inciden.
10 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.868.630
22,1200
22,2500
0,59%
124.950.876
2.752.667.798
Telefonica
3,5760
0,62%
838.184
10:08:56
10.555
0,03%
3,5770
5.491
-0,06%
3,5740
TEF
2,38%
-1,13%
-1,92%
-9,32%
19,00%
-30,18%
Sin Inciden.
-6 VENTA
3,5920
1,07%
3,5470
-0,20%
2.997.346
3,5540
3,5650
0,31%
5.670.161.554
20.276.497.717
UNICAJA
2,5220
-0,47%
641.734
10:08:52
6.229
0,00%
2,5220
12.431
-0,16%
2,5180
UNI
-9,22%
1,53%
-6,75%
56,00%
225,65%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5160
-0,71%
1.618.453
2,5340
2,5360
0,08%
2.571.434.468
6.485.157.728
MODO PRO
