Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.785,8
-0,99%
41.923.052
16:54:00
0
-
0,0000
0
-
0,0000
INDI
18,89%
-2,16%
-2,23%
24,68%
69,22%
25,95%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,4000
-0,21%
55.304
16:53:55
45
0,00%
145,4000
295
-0,07%
145,3000
ANA
33,76%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
8.041.202
145,7000
144,6000
-0,75%
54.856.653
7.976.157.346
Acerinox
10,4400
-1,79%
291.360
16:53:52
4.281
0,10%
10,4500
50
0,00%
10,4400
ACX
14,03%
-0,67%
-2,88%
11,81%
27,62%
29,26%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
3.041.798
10,6300
10,5500
-0,75%
249.335.371
2.603.061.273
ACS
55,0000
-1,96%
78.482
16:53:57
1.484
0,00%
55,0000
878
-0,09%
54,9500
ACS
14,61%
-3,93%
-7,80%
46,60%
171,88%
230,03%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
4.316.510
56,1000
55,7500
-0,62%
271.664.594
14.941.552.670
AENA
22,9300
-0,82%
515.301
16:49:17
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
11.815.852
23,1200
23,0850
-0,15%
1.500.000.000
34.395.000.000
Amadeus
68,3000
-2,84%
276.415
16:53:56
623
0,00%
68,3000
795
-0,06%
68,2600
AMS
0,90%
-4,90%
-5,98%
10,61%
35,16%
116,24%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,1000
-3,13%
18.879.145
70,3000
69,6600
-0,91%
450.499.205
30.769.095.702
ArcelorMittal
25,9100
-3,61%
133.272
16:54:00
598
0,04%
25,9200
631
-0,04%
25,9000
MTS
16,68%
-2,04%
-5,88%
19,67%
9,08%
-1,04%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
25,8700
-3,76%
3.453.078
26,8800
26,5300
-1,30%
852.809.772
22.096.301.193
Banco Sabadell
2,7610
-1,57%
4.786.298
16:53:59
7.504
0,00%
2,7610
12.516
-0,04%
2,7600
SAB
54,30%
-2,78%
-0,36%
69,25%
312,62%
85,40%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
13.214.969
2,8050
2,8000
-0,18%
5.387.690.082
14.875.412.316
Banco Santander
6,8460
-1,67%
9.079.301
16:53:59
1.551
0,01%
6,8470
5.466
-0,01%
6,8450
SAN
55,97%
-2,29%
-1,50%
59,82%
186,76%
60,81%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
62.156.895
6,9620
6,9230
-0,56%
14.885.325.372
101.904.937.497
Bankinter
11,0800
-0,58%
345.255
16:53:29
1.383
0,05%
11,0850
3.600
-0,05%
11,0750
BKT
46,80%
-0,58%
-3,45%
50,94%
134,23%
232,86%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.825.425
11,1450
11,0750
-0,63%
898.866.154
9.959.436.986
BBVA
12,9100
-1,26%
1.470.313
16:53:59
4.546
0,08%
12,9200
4.883
0,00%
12,9100
BBVA
41,97%
-2,19%
-4,01%
49,74%
269,48%
148,10%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
18.981.741
13,0750
12,9900
-0,65%
5.763.285.465
74.404.015.353
Caixabank
7,3200
-0,79%
1.805.010
16:53:49
2.741
0,03%
7,3220
2.702
0,00%
7,3200
CABK
46,02%
-1,32%
-2,06%
55,25%
167,54%
182,81%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
13.212.673
7,3780
7,3260
-0,70%
7.085.565.456
51.866.339.138
Cellnex Telecom
32,5300
-0,94%
155.227
16:53:58
531
-0,03%
32,5200
1.024
-0,09%
32,5000
CLNX
6,62%
-1,60%
-2,25%
3,86%
-15,44%
130,53%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
5.049.534
32,8400
32,6900
-0,46%
706.475.375
22.981.643.949
Acciona Energia
18,6700
0,32%
113.289
16:53:51
697
0,11%
18,6900
1.498
0,00%
18,6700
ANE
7,29%
-4,27%
9,82%
-4,13%
-42,31%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,64%
18,3000
-1,67%
2.115.106
18,6100
18,4400
-0,91%
324.761.830
6.063.303.366
Enagas
14,2950
-0,56%
245.630
16:53:59
2.838
0,03%
14,3000
428
0,00%
14,2950
ENG
21,35%
0,03%
6,00%
11,12%
-8,41%
20,56%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.511.281
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0300
0,56%
322.291
16:53:52
1.643
0,04%
27,0400
531
0,00%
27,0300
ELE
33,30%
-0,37%
2,00%
50,58%
73,59%
209,09%
1 RESIS.
12 COMPRA
27,0800
0,74%
26,8700
-0,04%
8.711.526
26,8800
26,8700
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
43,7300
-0,30%
134.603
16:53:57
313
0,02%
43,7400
955
-0,02%
43,7200
FER
8,34%
-2,35%
-3,38%
22,11%
93,32%
0,00%
1 SOPOR.
-2 VENTA
43,8900
0,07%
43,5100
-0,80%
5.886.189
43,8600
43,6700
-0,43%
729.559.951
31.903.656.657
Fluidra
20,7200
-2,54%
141.915
16:54:00
1.538
0,10%
20,7400
307
0,00%
20,7200
FDR
-11,90%
-5,47%
-4,60%
-1,68%
10,46%
709,81%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,7000
-2,63%
2.940.479
21,2600
21,0600
-0,94%
192.129.070
3.980.914.330
Grifols A
10,1050
-2,60%
1.347.143
16:53:56
4.288
0,05%
10,1100
4.005
-0,05%
10,1000
GRF
10,46%
-3,84%
10,59%
16,60%
-43,41%
-39,34%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,0600
-3,04%
13.612.880
10,3750
10,2850
-0,87%
426.129.798
4.306.041.609
Iberdrola
16,2400
0,28%
1.405.220
16:53:56
5.793
0,00%
16,2400
2.060
-0,03%
16,2350
IBE
24,19%
-0,12%
2,78%
41,99%
88,57%
287,97%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1650
-0,19%
22.820.773
16,1950
16,2200
0,15%
6.440.561.000
104.594.710.640
Inditex
43,9700
-1,04%
482.551
16:53:59
457
0,02%
43,9800
1.116
-0,02%
43,9600
ITX
-9,86%
-4,93%
-9,36%
-3,19%
124,95%
93,80%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
21.217.767
44,4300
44,1200
-0,70%
3.116.652.000
137.039.188.440
Indra
33,8200
-6,83%
1.398.776
16:53:59
2.107
0,06%
33,8400
265
-0,06%
33,8000
IDR
98,01%
-5,15%
6,54%
66,39%
241,91%
273,21%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
47.306.604
36,3000
36,2000
-0,28%
176.654.402
5.974.451.876
Inmob Colonial
5,8750
-0,84%
240.555
16:54:00
4.225
0,09%
5,8800
5.910
0,00%
5,8750
COL
19,32%
-0,57%
4,13%
10,36%
2,55%
16,37%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.413.261
5,9250
5,9000
-0,42%
627.344.687
3.685.650.036
IAG
3,6400
-2,65%
5.482.261
16:53:56
12.633
0,03%
3,6410
1.200
-0,03%
3,6390
IAG
0,30%
-5,75%
-7,40%
83,24%
179,92%
1,49%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
19.955.430
3,7390
3,7100
-0,78%
4.971.476.010
18.096.172.676
Labor Farmac Rovi
55,1000
0,09%
46.338
16:53:56
1.063
0,09%
55,1500
1.201
-0,09%
55,0500
ROVI
-12,47%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.553.224
55,0500
54,7000
-0,64%
51.235.762
2.823.090.486
Logista
27,9400
-0,64%
121.251
16:53:55
2.432
0,00%
27,9400
723
-0,07%
27,9200
LOG
0,91%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.387.753
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2740
-0,79%
579.562
16:53:42
8.190
0,06%
3,2760
13.538
-0,06%
3,2720
MAP
37,59%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.897.486
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9500
-0,99%
187.474
16:53:56
1.783
0,00%
10,9500
1.334
-0,09%
10,9400
MRL
10,13%
1,48%
3,21%
8,19%
36,24%
53,78%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
2.052.840
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,7000
0,15%
79.749
16:53:52
739
0,00%
26,7000
2.108
-0,07%
26,6800
NTGY
16,98%
0,98%
1,75%
37,60%
12,73%
117,03%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
2.129.298
26,6600
26,6200
-0,15%
969.613.801
25.888.688.487
Puig Brands
16,5200
-1,31%
190.177
16:53:56
509
0,06%
16,5300
759
0,00%
16,5200
PUIG
-7,37%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.141.724
16,7400
16,5800
-0,96%
174.819.678
2.888.021.081
Red Electrica
18,2700
0,16%
168.590
16:53:56
5.151
0,05%
18,2800
608
0,00%
18,2700
REE
12,07%
2,18%
-0,71%
11,49%
16,98%
71,13%
Sin Inciden.
10 COMPRA
18,2800
0,22%
18,1200
-0,66%
3.080.139
18,2400
18,2400
0,00%
541.080.000
9.885.531.600
REPSOL
12,7450
1,76%
2.550.144
16:53:57
4.031
-0,04%
12,7400
17.987
-0,08%
12,7350
REP
13,50%
3,77%
9,13%
-5,45%
11,15%
44,61%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
32.501.585
12,5250
12,5900
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,4860
-1,97%
790.988
16:53:01
7.920
0,06%
3,4880
9.701
-0,06%
3,4840
SCYR
12,38%
-2,19%
-0,40%
10,24%
61,06%
37,77%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4800
-2,14%
2.757.384
3,5560
3,5440
-0,34%
796.857.798
2.777.846.284
Solaria Energia
9,5760
4,06%
1.511.230
16:53:48
494
0,13%
9,5880
2.091
0,02%
9,5780
SLR
22,53%
8,06%
47,23%
-19,24%
-52,29%
929,03%
4 RESIS.
12 COMPRA
9,6200
4,54%
9,2080
0,07%
14.471.538
9,2020
9,2500
0,52%
124.950.876
1.196.529.589
Telefonica
4,5690
-0,22%
2.867.383
16:53:56
12.478
0,02%
4,5700
3.136
-0,04%
4,5670
TEF
19,85%
2,33%
4,88%
22,21%
30,23%
-33,38%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
13.101.073
4,5790
4,5650
-0,31%
5.670.161.554
25.906.968.140
UNICAJA
1,8780
-1,78%
2.484.303
16:53:44
15.687
0,05%
1,8790
14.371
-0,05%
1,8770
UNI
54,30%
-2,80%
-0,69%
62,17%
149,27%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.665.521
1,9120
1,9030
-0,47%
2.571.434.468
4.829.153.931
