Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.895,5
0,04%
0
11:47:25
0
-
0,0000
0
-
0,0000
INDI
-2,38%
-2,17%
-7,23%
26,65%
91,91%
91,97%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,8000
-0,28%
13.740
11:47:09
219
0,09%
211,0000
820
-0,09%
210,6000
ANA
13,39%
-5,84%
3,46%
78,36%
34,23%
332,70%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
2.896.392
211,4000
212,0000
0,28%
54.856.653
11.563.782.452
Acerinox
12,1900
0,66%
118.970
11:47:28
159
0,00%
12,1900
2.329
-0,08%
12,1800
ACX
-1,35%
0,25%
-7,89%
13,22%
58,53%
108,92%
Sin Inciden.
nEUTRAL
12,2100
0,83%
12,0100
-0,83%
1.450.244
12,1100
12,1000
-0,08%
249.335.371
3.039.398.172
ACS
105,3000
0,00%
33.354
11:47:25
614
0,00%
105,3000
1.025
-0,19%
105,1000
ACS
24,71%
-2,88%
-2,88%
99,57%
328,85%
597,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.512.176
105,3000
105,4000
0,09%
271.664.594
28.606.281.748
AENA
25,2700
1,20%
171.410
11:47:29
774
0,00%
25,2700
1.453
-0,08%
25,2500
AENA
6,09%
-2,92%
-8,01%
16,68%
77,57%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.331.531
24,9700
25,0900
0,48%
1.500.000.000
37.905.000.000
Amadeus
50,2800
1,51%
182.186
11:47:28
588
0,04%
50,3000
528
-0,04%
50,2600
AMS
-19,31%
-1,95%
5,50%
-30,91%
-9,25%
52,03%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
9.160.312
49,5300
50,1800
1,31%
450.499.205
22.651.100.027
ArcelorMittal
44,3600
0,36%
53.255
11:47:29
216
-0,02%
44,3500
62
-0,09%
44,3200
MTS
13,85%
-2,39%
-21,12%
52,04%
78,19%
328,14%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
2.362.392
44,2000
44,4000
0,45%
775.000.000
34.379.000.000
Banco Sabadell
3,0300
-0,26%
3.939.288
11:47:29
1.740
-0,07%
3,0280
3.949
-0,10%
3,0270
SAB
-9,96%
0,20%
-6,57%
20,04%
282,11%
187,90%
Sin Inciden.
-8 VENTA
3,0520
0,46%
2,9970
-1,35%
11.936.043
3,0380
3,0400
0,07%
5.023.677.732
15.221.743.528
Banco Santander
9,5050
-1,19%
5.855.211
11:47:29
2.670
0,03%
9,5080
3.122
-0,01%
9,5040
SAN
-5,61%
-1,02%
-10,85%
50,47%
230,30%
252,21%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
55.653.781
9,6190
9,6030
-0,17%
14.689.319.502
139.621.981.867
Bankinter
13,2750
0,15%
253.411
11:47:30
1.345
-0,04%
13,2700
2.451
-0,11%
13,2600
BKT
-6,22%
0,99%
-7,98%
34,37%
219,46%
330,14%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.364.031
13,2550
13,2200
-0,26%
898.866.154
11.932.448.194
BBVA
18,3000
-0,76%
2.479.884
11:47:29
133
0,00%
18,3000
4.621
-0,03%
18,2950
BBVA
-8,73%
0,85%
-7,56%
47,37%
261,83%
419,95%
Sin Inciden.
-4 VENTA
18,5750
0,73%
18,1150
-1,76%
45.381.877
18,4400
18,5000
0,33%
5.708.968.700
104.474.127.210
Caixabank
10,1900
-0,34%
1.130.185
11:47:29
522
0,05%
10,1950
4.397
0,00%
10,1900
CABK
-2,44%
2,25%
-4,32%
48,64%
270,65%
521,00%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
11.516.585
10,2250
10,2350
0,10%
7.024.520.689
71.579.865.821
Cellnex Telecom
25,9300
2,21%
229.841
11:47:28
474
0,00%
25,9300
195
-0,08%
25,9100
CLNX
-4,16%
-12,71%
-15,36%
-19,25%
-22,77%
107,68%
Sin Inciden.
-12 VENTA
25,9300
2,21%
25,3700
0,00%
5.959.777
25,3700
25,5900
0,87%
682.410.971
17.694.916.478
Acciona Energia
20,8200
1,56%
48.277
11:47:00
843
0,10%
20,8400
1.823
-0,10%
20,8000
ANE
-7,05%
-3,35%
-3,53%
21,42%
-35,40%
0,00%
Sin Inciden.
-6 VENTA
20,8200
1,56%
20,5000
0,00%
1.005.127
20,5000
20,6200
0,59%
324.761.830
6.761.541.301
Enagas
14,5000
-0,65%
406.865
11:47:22
386
-0,03%
14,4950
2.900
-0,10%
14,4850
ENG
10,27%
-4,29%
-4,13%
20,91%
12,38%
18,78%
Sin Inciden.
-2 VENTA
14,6250
0,21%
14,3450
-1,71%
5.899.543
14,5950
14,6000
0,03%
261.990.074
3.798.856.073
Endesa
34,5600
1,08%
111.898
11:47:27
481
0,00%
34,5600
1.042
-0,06%
34,5400
ELE
14,64%
-3,52%
0,76%
55,28%
121,60%
278,73%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
3.867.195
34,1900
34,2500
0,18%
1.058.752.117
36.590.473.164
Ferrovial
54,2200
-0,22%
74.485
11:47:27
193
-0,07%
54,1800
229
-0,11%
54,1600
FER
-2,02%
-4,48%
-12,37%
33,93%
115,59%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
4.038.577
54,3400
54,5200
0,33%
729.555.372
39.556.492.270
Fluidra
19,4200
-0,41%
142.084
11:47:13
515
0,00%
19,4200
139
-0,10%
19,4000
FDR
-16,15%
-3,74%
-19,46%
-12,00%
39,52%
536,38%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.759.271
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,9060
1,11%
373.330
11:47:25
299
0,09%
8,9140
572
0,04%
8,9100
GRF
-16,77%
-3,89%
-18,68%
-2,07%
3,38%
-49,91%
Sin Inciden.
-12 VENTA
8,9120
1,18%
8,7740
-0,39%
3.324.877
8,8080
8,8420
0,39%
426.129.798
3.795.111.981
Iberdrola
19,1500
0,39%
1.379.537
11:47:30
4.482
0,03%
19,1550
3.037
-0,03%
19,1450
IBE
5,12%
-4,45%
-4,64%
39,54%
96,48%
364,18%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
26.418.134
19,0750
19,0900
0,08%
6.757.845.603
129.412.743.297
Inditex
50,1200
0,04%
297.983
11:47:26
1.435
0,04%
50,1400
1.043
-0,04%
50,1000
ITX
-11,04%
-2,53%
-12,93%
10,36%
90,60%
123,31%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
14.934.908
50,1000
50,4200
0,64%
3.116.652.000
156.206.598.240
Indra
47,2800
-2,88%
567.387
11:47:18
111
0,04%
47,3000
165
-0,04%
47,2600
IDR
-2,60%
-17,97%
-7,89%
76,76%
308,61%
378,04%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
26.826.057
48,6800
48,8400
0,33%
176.654.402
8.352.220.127
Inmob Colonial
5,0650
1,00%
380.450
11:47:18
2.090
0,00%
5,0650
4.773
-0,10%
5,0600
COL
-7,32%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
1.926.979
5,0150
5,0500
0,70%
627.344.687
3.177.500.840
IAG
4,1770
0,12%
2.644.583
11:47:27
1.484
-0,10%
4,1730
1.511
-0,14%
4,1710
IAG
-12,04%
1,19%
-16,34%
24,09%
181,91%
20,85%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
11.046.423
4,1720
4,2000
0,67%
4.727.201.147
19.745.519.191
Labor Farmac Rovi
78,4500
0,58%
17.514
11:47:21
841
0,06%
78,5000
140
-0,06%
78,4000
ROVI
23,54%
-2,06%
0,19%
51,50%
114,21%
503,50%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
1.373.973
78,0000
78,5500
0,71%
51.235.762
4.019.445.529
Logista
31,2400
1,23%
57.814
11:47:26
997
0,00%
31,2400
1.173
-0,13%
31,2000
LOG
8,66%
-0,70%
-2,63%
17,13%
70,47%
189,83%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
1.806.109
30,8600
31,0000
0,45%
132.750.000
4.147.110.000
Mapfre
3,7220
0,76%
344.907
11:47:25
712
0,00%
3,7220
749
-0,05%
3,7200
MAP
-13,08%
-0,21%
-5,34%
35,99%
144,83%
260,92%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.283.744
3,6940
3,7040
0,27%
3.079.553.273
11.462.097.282
Merlin Prop
13,5900
0,89%
129.141
11:47:25
2.228
0,00%
13,5900
5.397
-0,15%
13,5700
MRL
9,33%
-5,57%
-3,56%
40,93%
99,63%
79,04%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
1.755.026
13,4700
13,5000
0,22%
563.724.899
7.661.021.377
Naturgy
25,2800
-0,71%
374.143
11:47:25
2.245
0,00%
25,2800
904
-0,08%
25,2600
NTGY
-2,47%
-1,17%
-1,86%
8,36%
11,33%
144,30%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
9.458.335
25,4600
25,2000
-1,02%
969.613.801
24.511.836.889
Puig Brands
17,9100
15,03%
4.579.414
11:47:27
2.852
0,11%
17,9300
3.510
0,00%
17,9100
PUIG
20,44%
12,39%
9,45%
11,55%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
82.017.305
15,5700
17,6000
13,04%
174.819.678
3.131.020.433
Red Electrica
14,7300
1,94%
305.511
11:47:25
388
0,00%
14,7300
2.492
-0,07%
14,7200
REE
-1,61%
-3,66%
-9,08%
-13,45%
10,89%
31,68%
2 RESIS.
-10 VENTA
14,7300
1,94%
14,5200
0,48%
4.500.177
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
REPSOL
23,1100
1,85%
1.668.787
11:47:27
2.881
0,09%
23,1300
2.864
0,00%
23,1100
REP
49,65%
-4,51%
23,73%
107,24%
104,75%
334,68%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
38.565.668
22,6900
22,6900
0,00%
1.105.374.336
25.545.200.905
Sacyr
4,1020
-0,39%
337.082
11:47:27
4.054
0,00%
4,1020
7.463
-0,10%
4,0980
SCYR
7,41%
-2,76%
-8,87%
27,05%
65,81%
240,13%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.382.710
4,1180
4,1280
0,24%
805.780.142
3.305.310.142
Solaria Energia
22,4500
1,49%
297.623
11:47:28
278
-0,04%
22,4400
643
-0,18%
22,4100
SLR
23,69%
1,82%
17,23%
215,35%
41,22%
3.600,83%
Sin Inciden.
12 COMPRA
22,4500
1,49%
21,9700
-0,68%
6.681.636
22,1200
22,2500
0,59%
124.950.876
2.805.147.166
Telefonica
3,6050
1,44%
2.128.070
11:47:25
8.678
0,03%
3,6060
925
-0,03%
3,6040
TEF
3,21%
-0,47%
-1,26%
-8,71%
19,79%
-29,71%
Sin Inciden.
2 COMPRA
3,6050
1,44%
3,5470
-0,20%
7.671.692
3,5540
3,5650
0,31%
5.670.161.554
20.440.932.402
UNICAJA
2,5320
-0,08%
1.106.782
11:47:30
1.049
0,00%
2,5320
12.637
-0,08%
2,5300
UNI
-8,86%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.802.372
2,5340
2,5360
0,08%
2.571.434.468
6.510.872.073
MODO PRO
