Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.152,0
0,11%
0
14:28:06
0
-
0,0000
0
-
0,0000
INDI
47,93%
1,85%
8,04%
50,05%
110,97%
76,66%
1 RESIS.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
184,3000
1,60%
20.100
14:26:12
246
0,00%
184,3000
178
-0,11%
184,1000
ANA
75,30%
2,96%
4,13%
76,51%
17,69%
234,16%
2 RESIS.
12 COMPRA
185,4000
2,21%
181,6000
0,11%
3.704.430
181,4000
181,9000
0,28%
54.856.653
10.110.081.148
Acerinox
11,8400
-1,33%
315.650
14:27:26
4.337
0,00%
11,8400
4.218
-0,08%
11,8300
ACX
33,02%
-1,34%
2,34%
36,26%
58,04%
117,87%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
3.737.296
12,0000
11,9600
-0,33%
249.335.371
2.952.130.793
ACS
85,1500
0,12%
100.046
14:28:01
856
0,12%
85,2500
610
0,00%
85,1500
ACS
82,25%
0,77%
10,92%
86,73%
280,13%
454,17%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
8.518.917
85,0500
85,3000
0,29%
271.664.594
23.132.240.179
AENA
23,7000
0,30%
122.987
14:28:04
1.275
0,00%
23,7000
483
-0,08%
23,6800
AENA
20,06%
0,21%
4,88%
20,36%
95,29%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.914.792
23,6300
23,6400
0,04%
1.500.000.000
35.550.000.000
Amadeus
62,9600
-1,16%
138.011
14:27:55
286
0,00%
62,9600
2
-0,03%
62,9400
AMS
-6,99%
0,51%
1,42%
-5,33%
29,15%
78,68%
Sin Inciden.
-2 VENTA
63,7000
0,00%
62,8600
-1,32%
8.689.173
63,7000
63,1000
-0,94%
450.499.205
28.363.429.947
ArcelorMittal
38,0300
-1,63%
346.526
14:28:00
608
0,00%
38,0300
2.353
-0,08%
38,0000
MTS
72,27%
-1,73%
9,06%
71,46%
65,55%
272,63%
1 SOPOR.
4 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.178.384
38,6600
38,3500
-0,80%
775.000.000
29.473.250.000
Banco Sabadell
3,4030
1,04%
6.669.825
14:28:07
10.008
0,00%
3,4030
6.198
-0,03%
3,4020
SAB
94,19%
3,97%
9,55%
95,51%
374,12%
211,20%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3790
0,33%
22.697.414
3,3680
3,3900
0,65%
5.023.677.732
17.095.575.322
Banco Santander
9,9920
-0,03%
13.795.441
14:28:07
1.497
0,03%
9,9950
2.845
0,00%
9,9920
SAN
130,60%
3,90%
12,20%
134,43%
312,55%
218,92%
1 RESIS.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
137.844.046
9,9950
9,9700
-0,25%
14.885.325.372
148.734.171.117
Bankinter
14,2450
0,25%
402.797
14:27:53
1.636
0,04%
14,2500
1.758
-0,04%
14,2400
BKT
95,57%
5,08%
11,00%
99,57%
186,86%
339,30%
2 RESIS.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
5.737.843
14,2100
14,2500
0,28%
898.866.154
12.804.348.364
BBVA
19,6950
0,66%
3.419.865
14:27:55
2.223
0,00%
19,6950
402
-0,03%
19,6900
BBVA
120,59%
2,84%
11,20%
123,04%
343,25%
385,35%
2 RESIS.
12 COMPRA
19,7400
0,89%
19,4800
-0,43%
67.354.241
19,5650
19,7000
0,69%
5.763.285.465
113.507.907.233
Caixabank
10,4400
0,38%
1.283.537
14:28:03
5.082
0,00%
10,4400
7.781
-0,05%
10,4350
CABK
112,17%
5,54%
15,99%
115,90%
276,09%
384,92%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
13.400.126
10,4000
10,4550
0,53%
7.024.520.689
73.335.995.993
Cellnex Telecom
26,7200
0,30%
660.310
14:28:05
456
0,00%
26,7200
1.184
-0,07%
26,7000
CLNX
-12,42%
4,62%
6,58%
-9,89%
-14,77%
74,28%
1 RESIS.
2 COMPRA
26,8500
0,79%
26,4400
-0,75%
17.643.483
26,6400
26,4500
-0,71%
682.410.971
18.234.021.145
Acciona Energia
21,5200
-0,09%
58.179
14:25:10
1.698
0,19%
21,5600
353
0,00%
21,5200
ANE
23,67%
2,87%
1,80%
21,15%
-38,14%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.252.012
21,5400
21,4400
-0,46%
324.761.830
6.988.874.582
Enagas
13,1150
0,00%
1.154.990
14:27:54
755
0,08%
13,1250
1.387
0,04%
13,1200
ENG
16,21%
-2,53%
-5,85%
14,94%
5,86%
3,86%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
15.147.694
13,1150
13,1000
-0,11%
261.990.074
3.435.999.821
Endesa
30,8400
0,52%
192.696
14:27:50
788
0,03%
30,8500
994
-0,03%
30,8300
ELE
56,80%
1,18%
0,49%
59,91%
111,88%
215,84%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
5.942.745
30,6800
30,6800
0,00%
1.058.752.117
32.651.915.288
Ferrovial
56,5000
-0,11%
136.130
14:27:12
562
0,04%
56,5200
1.255
-0,04%
56,4800
FER
41,18%
0,14%
4,41%
42,79%
142,08%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
56,3000
-0,46%
7.691.345
56,5600
56,6400
0,14%
733.755.372
41.457.178.518
Fluidra
23,3400
0,26%
110.336
14:27:57
1.057
0,09%
23,3600
377
-0,09%
23,3200
FDR
1,91%
-0,60%
4,58%
1,14%
81,53%
821,64%
Sin Inciden.
6 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.575.242
23,2800
23,0400
-1,03%
192.129.070
4.484.292.494
Grifols A
10,7700
-0,23%
982.564
14:27:37
3.580
0,09%
10,7800
505
0,00%
10,7700
GRF
19,11%
-0,28%
5,13%
14,59%
7,04%
-43,73%
Sin Inciden.
-4 VENTA
10,8100
0,14%
10,5700
-2,08%
10.582.214
10,7950
10,7900
-0,05%
426.129.798
4.589.417.924
Iberdrola
18,0950
0,84%
2.651.558
14:28:05
4.012
0,00%
18,0950
1.072
-0,03%
18,0900
IBE
41,89%
1,23%
1,12%
45,43%
91,65%
306,51%
1 RESIS.
12 COMPRA
18,0950
0,84%
17,8600
-0,47%
47.979.942
17,9450
18,0350
0,50%
6.681.227.377
120.896.809.387
Inditex
55,8800
-0,57%
559.636
14:28:07
1.451
-0,04%
55,8600
985
-0,11%
55,8200
ITX
16,54%
0,25%
18,11%
17,13%
153,01%
128,52%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,7400
-0,82%
31.272.460
56,2000
56,4400
0,43%
3.116.652.000
174.158.513.760
Indra
47,8400
0,13%
271.009
14:27:23
296
0,00%
47,8400
191
-0,08%
47,8000
IDR
182,01%
-1,48%
0,76%
192,75%
384,39%
451,16%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
12.965.071
47,7800
47,8600
0,17%
176.654.402
8.451.146.592
Inmob Colonial
5,2250
-0,19%
496.866
14:28:00
10.812
0,10%
5,2300
11.034
-0,10%
5,2200
COL
6,12%
0,19%
1,36%
9,95%
0,76%
-3,09%
Sin Inciden.
-2 VENTA
5,2400
0,10%
5,1950
-0,76%
2.596.125
5,2350
5,2350
0,00%
627.344.687
3.277.875.990
IAG
4,7610
-0,98%
2.300.255
14:27:55
1.068
0,00%
4,7610
4.036
-0,04%
4,7590
IAG
34,67%
3,72%
12,42%
34,03%
231,22%
17,93%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7560
-1,08%
10.951.514
4,8080
4,8000
-0,17%
4.727.201.147
22.506.204.661
Labor Farmac Rovi
61,5500
-0,57%
41.342
14:26:48
592
0,08%
61,6000
252
-0,08%
61,5000
ROVI
-0,55%
-1,45%
4,87%
2,37%
78,47%
397,43%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.544.600
61,9000
61,6500
-0,40%
51.235.762
3.153.561.151
Logista
29,6200
0,54%
139.256
14:28:01
88
0,00%
29,6200
898
-0,07%
29,6000
LOG
9,09%
3,93%
0,27%
9,92%
54,62%
189,43%
1 RESIS.
12 COMPRA
29,6200
0,54%
29,1800
-0,95%
4.124.763
29,4600
29,4800
0,07%
132.750.000
3.932.055.000
Mapfre
4,3060
1,37%
1.695.876
14:28:07
12.190
0,09%
4,3100
8.247
0,00%
4,3060
MAP
84,19%
5,17%
10,61%
85,90%
190,11%
243,85%
4 RESIS.
12 COMPRA
4,3160
1,60%
4,2520
0,09%
7.302.442
4,2480
4,2700
0,52%
3.079.553.273
13.260.556.394
Merlin Prop
12,1700
0,50%
196.220
14:27:43
3.265
0,08%
12,1800
3.212
-0,08%
12,1600
MRL
22,41%
0,50%
-2,95%
27,38%
55,39%
37,79%
Sin Inciden.
-2 VENTA
12,1700
0,50%
12,0200
-0,74%
2.387.997
12,1100
12,1000
-0,08%
563.724.899
6.860.532.021
Naturgy
25,1400
-0,16%
515.290
14:27:50
2.065
0,00%
25,1400
9.972
-0,08%
25,1200
NTGY
15,23%
1,96%
-7,22%
17,33%
15,29%
131,91%
1 SOPOR.
-10 VENTA
25,3400
0,64%
25,1000
-0,32%
12.954.391
25,1800
25,2000
0,08%
969.613.801
24.376.090.957
Puig Brands
14,8700
-1,06%
520.224
14:27:09
1.279
0,07%
14,8800
2.886
-0,07%
14,8600
PUIG
-16,62%
-1,07%
5,77%
-15,30%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.735.731
15,0300
14,9700
-0,40%
174.819.678
2.599.568.612
Red Electrica
14,9600
-0,27%
240.255
14:27:51
1.516
0,07%
14,9700
3.901
0,00%
14,9600
REE
-5,11%
0,20%
-1,25%
-4,48%
6,12%
30,49%
Sin Inciden.
-12 VENTA
15,0800
0,53%
14,8900
-0,73%
3.594.215
15,0000
15,0000
0,00%
541.080.000
8.094.556.800
REPSOL
15,5300
0,62%
834.115
14:28:02
4.148
0,00%
15,5300
3.532
-0,06%
15,5200
REP
43,90%
-1,93%
-4,55%
52,65%
32,50%
175,22%
Sin Inciden.
-4 VENTA
15,5350
0,65%
15,2600
-1,13%
12.953.806
15,4350
15,4300
-0,03%
1.105.374.336
17.166.463.438
Sacyr
3,8020
0,11%
541.385
14:27:50
19.917
0,05%
3,8040
8.409
-0,05%
3,8000
SCYR
24,18%
1,17%
4,39%
29,64%
63,13%
179,17%
Sin Inciden.
2 COMPRA
3,8120
0,37%
3,7820
-0,42%
2.058.346
3,7980
3,8100
0,32%
796.857.798
3.029.653.348
Solaria Energia
16,9000
-0,24%
357.144
14:27:54
155
0,03%
16,9050
770
-0,06%
16,8900
SLR
116,25%
0,66%
-5,35%
106,48%
-1,17%
2.263,64%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,7850
-0,91%
6.035.734
16,9400
17,0000
0,35%
124.950.876
2.111.669.804
Telefonica
3,4280
-1,49%
9.763.347
14:28:01
7.224
0,06%
3,4300
490
0,00%
3,4280
TEF
-6,21%
-3,78%
-1,28%
-6,71%
30,35%
-37,46%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
33.468.754
3,4800
3,4400
-1,15%
5.670.161.554
19.437.313.807
UNICAJA
2,7680
0,73%
1.569.027
14:27:49
67.727
0,07%
2,7700
28.288
-0,07%
2,7660
UNI
134,14%
3,58%
15,27%
138,54%
266,10%
0,00%
2 RESIS.
12 COMPRA
2,7700
0,80%
2,7400
-0,29%
4.343.067
2,7480
2,7500
0,07%
2.571.434.468
7.117.730.607
MODO PRO
