Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.788,4
-0,59%
0
13:41:51
0
-
0,0000
0
-
0,0000
INDI
-3,00%
-2,73%
-7,76%
25,93%
90,82%
90,88%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,8000
-0,76%
20.660
13:41:47
14
0,00%
209,8000
225
-0,19%
209,4000
ANA
12,86%
-6,29%
2,96%
77,51%
33,59%
330,63%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.334.468
211,4000
212,0000
0,28%
54.856.653
11.508.925.799
Acerinox
12,1900
0,66%
174.354
13:41:50
1.973
0,08%
12,2000
1.174
0,00%
12,1900
ACX
-1,35%
0,83%
-7,36%
13,88%
59,44%
110,13%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.125.375
12,1100
12,1000
-0,08%
249.335.371
3.039.398.172
ACS
104,3000
-0,95%
48.504
13:41:43
550
0,10%
104,4000
784
-0,10%
104,2000
ACS
23,53%
-3,34%
-3,34%
98,62%
326,80%
594,18%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
5.058.967
105,3000
105,4000
0,09%
271.664.594
28.334.617.154
AENA
25,1200
0,60%
236.039
13:41:50
461
0,00%
25,1200
104
-0,04%
25,1100
AENA
5,46%
-3,46%
-8,52%
16,04%
76,58%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
5.929.300
24,9700
25,0900
0,48%
1.500.000.000
37.680.000.000
Amadeus
50,0200
0,99%
212.825
13:41:50
1.152
0,04%
50,0400
333
-0,04%
50,0000
AMS
-19,73%
-2,23%
5,21%
-31,10%
-9,51%
51,61%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.645.507
49,5300
50,1800
1,31%
450.499.205
22.533.970.234
ArcelorMittal
44,0900
-0,25%
74.669
13:41:48
251
-0,02%
44,0800
124
-0,09%
44,0500
MTS
13,16%
-2,24%
-20,99%
52,28%
78,47%
328,82%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.292.156
44,2000
44,4000
0,45%
775.000.000
34.169.750.000
Banco Sabadell
3,0230
-0,49%
4.882.713
13:41:50
10.712
0,00%
3,0230
7.440
-0,07%
3,0210
SAB
-10,16%
-0,26%
-7,00%
19,48%
280,35%
186,57%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
14.760.441
3,0380
3,0400
0,07%
5.023.677.732
15.186.577.784
Banco Santander
9,3980
-2,30%
8.553.256
13:41:49
1.352
0,02%
9,4000
1.546
-0,01%
9,3970
SAN
-6,67%
-2,26%
-11,97%
48,59%
226,16%
247,80%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
80.383.500
9,6190
9,6030
-0,17%
14.689.319.502
138.050.224.680
Bankinter
13,1900
-0,49%
294.667
13:41:48
1.842
0,00%
13,1900
1.874
-0,08%
13,1800
BKT
-6,82%
0,23%
-8,67%
33,36%
217,05%
326,89%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1600
-0,72%
3.886.658
13,2550
13,2200
-0,26%
898.866.154
11.856.044.571
BBVA
18,1200
-1,74%
3.704.881
13:41:50
4.081
0,03%
18,1250
2.778
-0,03%
18,1150
BBVA
-9,63%
-0,17%
-8,49%
45,88%
258,17%
414,69%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,1150
-1,76%
67.132.444
18,4400
18,5000
0,33%
5.708.968.700
103.446.512.844
Caixabank
10,1300
-0,93%
1.508.623
13:41:49
3.296
0,05%
10,1350
5.570
-0,05%
10,1250
CABK
-3,02%
1,29%
-5,21%
47,26%
267,20%
515,22%
Sin Inciden.
-2 VENTA
10,3200
0,93%
10,1200
-1,03%
15.282.351
10,2250
10,2350
0,10%
7.024.520.689
71.158.394.580
Cellnex Telecom
25,9300
2,21%
359.107
13:41:50
1.315
0,08%
25,9500
233
0,00%
25,9300
CLNX
-4,16%
-12,54%
-15,20%
-19,10%
-22,62%
108,08%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
9.311.645
25,3700
25,5900
0,87%
682.410.971
17.694.916.478
Acciona Energia
20,8200
1,56%
72.695
13:41:44
715
0,00%
20,8200
1.231
-0,19%
20,7800
ANE
-7,05%
-3,63%
-3,81%
21,07%
-35,59%
0,00%
Sin Inciden.
-8 VENTA
20,8400
1,66%
20,5000
0,00%
1.513.510
20,5000
20,6200
0,59%
324.761.830
6.761.541.301
Enagas
14,4650
-0,89%
485.011
13:41:51
1.299
0,03%
14,4700
1.937
-0,03%
14,4600
ENG
10,00%
-4,62%
-4,46%
20,49%
11,99%
18,37%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
7.015.684
14,5950
14,6000
0,03%
261.990.074
3.789.686.420
Endesa
34,4000
0,61%
154.105
13:41:51
95
0,03%
34,4100
1.389
-0,03%
34,3900
ELE
14,11%
-3,66%
0,61%
55,06%
121,28%
278,18%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
5.301.212
34,1900
34,2500
0,18%
1.058.752.117
36.421.072.825
Ferrovial
53,9800
-0,66%
95.383
13:41:50
690
0,07%
54,0200
751
0,00%
53,9800
FER
-2,46%
-4,77%
-12,63%
33,54%
114,95%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.148.774
54,3400
54,5200
0,33%
729.555.372
39.381.398.981
Fluidra
19,4100
-0,46%
198.143
13:41:48
1.174
0,05%
19,4200
856
-0,10%
19,3900
FDR
-16,19%
-3,54%
-19,29%
-11,82%
39,81%
537,70%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.845.956
19,5000
19,6000
0,51%
192.129.070
3.729.225.249
Grifols A
8,8420
0,39%
540.570
13:41:50
334
0,05%
8,8460
1.154
-0,02%
8,8400
GRF
-17,36%
-4,56%
-19,25%
-2,75%
2,66%
-50,26%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.779.720
8,8080
8,8420
0,39%
426.129.798
3.767.839.674
Iberdrola
19,0450
-0,16%
1.983.306
13:41:48
3.948
0,05%
19,0550
2.546
0,00%
19,0450
IBE
4,54%
-4,65%
-4,84%
39,25%
96,06%
363,21%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
37.772.063
19,0750
19,0900
0,08%
6.757.845.603
128.703.169.509
Inditex
49,9200
-0,36%
419.748
13:41:51
202
0,02%
49,9300
494
-0,02%
49,9100
ITX
-11,40%
-2,94%
-13,30%
9,89%
89,80%
122,38%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
20.953.820
50,1000
50,4200
0,64%
3.116.652.000
155.583.267.840
Indra
46,7600
-3,94%
690.117
13:41:43
337
0,00%
46,7600
3.675
-0,13%
46,7000
IDR
-3,67%
-18,07%
-8,00%
76,54%
308,08%
377,42%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
32.269.871
48,6800
48,8400
0,33%
176.654.402
8.260.359.838
Inmob Colonial
5,0500
0,70%
587.947
13:41:41
7.528
0,10%
5,0550
2.878
0,00%
5,0500
COL
-7,59%
-3,72%
-7,10%
-1,91%
2,86%
-8,12%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.969.132
5,0150
5,0500
0,70%
627.344.687
3.168.090.669
IAG
4,1370
-0,84%
3.372.648
13:41:49
5.171
0,00%
4,1370
4.097
-0,07%
4,1340
IAG
-12,89%
0,49%
-16,93%
23,23%
179,95%
20,01%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1240
-1,15%
13.952.645
4,1720
4,2000
0,67%
4.727.201.147
19.556.431.145
Labor Farmac Rovi
77,9000
-0,13%
24.572
13:41:49
298
0,06%
77,9500
90
-0,06%
77,8500
ROVI
22,68%
-2,63%
-0,38%
50,63%
112,98%
500,04%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.914.159
78,0000
78,5500
0,71%
51.235.762
3.991.265.860
Logista
31,0400
0,58%
91.305
13:41:18
260
0,06%
31,0600
951
-0,06%
31,0200
LOG
7,96%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
2.834.107
30,8600
31,0000
0,45%
132.750.000
4.120.560.000
Mapfre
3,7260
0,87%
535.990
13:41:51
9.138
0,05%
3,7280
4.011
-0,05%
3,7240
MAP
-12,98%
-0,05%
-5,19%
36,21%
145,23%
261,50%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
1.997.099
3,6940
3,7040
0,27%
3.079.553.273
11.474.415.495
Merlin Prop
13,5700
0,74%
194.213
13:41:44
2.807
-0,07%
13,5600
2.763
-0,22%
13,5400
MRL
9,17%
-5,71%
-3,70%
40,72%
99,33%
78,78%
Sin Inciden.
nEUTRAL
13,6100
1,04%
13,3800
-0,67%
2.635.470
13,4700
13,5000
0,22%
563.724.899
7.649.746.879
Naturgy
25,3000
-0,63%
459.992
13:41:49
3.558
0,08%
25,3200
2.129
-0,08%
25,2800
NTGY
-2,39%
-1,41%
-2,09%
8,11%
11,07%
143,73%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
11.637.798
25,4600
25,2000
-1,02%
969.613.801
24.531.229.165
Puig Brands
17,9500
15,29%
5.804.530
13:41:50
1.500
0,11%
17,9700
171
0,00%
17,9500
PUIG
20,71%
12,77%
9,81%
11,93%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
104.191.314
15,5700
17,6000
13,04%
174.819.678
3.138.013.220
Red Electrica
14,7000
1,73%
417.077
13:41:49
2.837
0,00%
14,7000
2.085
-0,14%
14,6800
REE
-1,81%
-3,80%
-9,20%
-13,57%
10,74%
31,50%
1 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.131.032
14,4500
14,5500
0,69%
541.080.000
7.953.876.000
REPSOL
23,1700
2,12%
2.208.295
13:41:48
462
0,04%
23,1800
615
0,00%
23,1700
REP
50,04%
-4,26%
24,05%
107,78%
105,28%
335,81%
Sin Inciden.
8 COMPRA
23,2400
2,42%
22,6700
-0,09%
51.166.195
22,6900
22,6900
0,00%
1.105.374.336
25.611.523.365
Sacyr
4,0820
-0,87%
418.321
13:41:48
4.780
0,00%
4,0820
9.758
-0,10%
4,0780
SCYR
6,89%
-3,04%
-9,14%
26,68%
65,33%
239,13%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.707.586
4,1180
4,1280
0,24%
805.780.142
3.289.194.540
Solaria Energia
22,4300
1,40%
381.220
13:41:48
802
0,00%
22,4300
200
-0,13%
22,4000
SLR
23,58%
1,05%
16,34%
212,96%
40,15%
3.572,73%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
8.550.765
22,1200
22,2500
0,59%
124.950.876
2.802.648.149
Telefonica
3,5960
1,18%
3.136.917
13:41:47
7.392
0,06%
3,5980
3.829
0,00%
3,5960
TEF
2,95%
-0,86%
-1,64%
-9,06%
19,33%
-29,99%
Sin Inciden.
nEUTRAL
3,6280
2,08%
3,5470
-0,20%
11.280.354
3,5540
3,5650
0,31%
5.670.161.554
20.389.900.948
UNICAJA
2,5160
-0,71%
1.662.338
13:41:47
13.736
0,08%
2,5180
13.513
-0,08%
2,5140
UNI
-9,43%
1,53%
-6,75%
56,00%
225,65%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5080
-1,03%
4.182.442
2,5340
2,5360
0,08%
2.571.434.468
6.469.729.121
MODO PRO
