Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.908,0
1,19%
54.533.912
15:01:31
0
-
0,0000
0
-
0,0000
INDI
19,95%
-0,08%
-2,96%
24,55%
67,75%
27,01%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,3000
1,45%
117.103
15:01:35
255
0,07%
147,4000
261
-0,07%
147,2000
ANA
35,51%
1,45%
8,55%
35,53%
-9,19%
210,74%
2 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.249.272
145,2000
145,4000
0,14%
54.856.653
8.080.384.987
Acerinox
10,5600
1,54%
211.945
15:01:32
5.367
0,09%
10,5700
175
0,00%
10,5600
ACX
15,34%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
2.238.139
10,4000
10,3900
-0,10%
249.335.371
2.632.981.518
ACS
55,5000
1,00%
90.158
15:01:14
659
0,09%
55,5500
1.218
-0,09%
55,4500
ACS
15,65%
-1,60%
-9,10%
44,13%
174,35%
233,03%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.003.769
54,9500
54,6500
-0,55%
271.664.594
15.077.384.967
AENA
22,6400
-0,44%
355.504
14:48:05
0
-
0,0000
0
-
0,0000
AENA
14,69%
-1,82%
-6,76%
21,81%
62,73%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
8.048.611
22,7400
22,7000
-0,18%
1.500.000.000
33.960.000.000
Amadeus
68,9400
1,09%
183.679
15:01:26
137
0,00%
68,9400
602
-0,03%
68,9200
AMS
1,84%
-2,46%
-6,21%
9,56%
33,28%
118,27%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
12.662.830
68,2000
68,1800
-0,03%
450.499.205
31.057.415.193
ArcelorMittal
26,3600
1,97%
80.482
15:01:32
197
0,08%
26,3800
1.636
0,00%
26,3600
MTS
18,71%
1,23%
-4,52%
19,72%
12,00%
0,76%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
2.121.506
25,8500
26,0100
0,62%
852.809.772
22.480.065.590
Banco Sabadell
2,7770
1,09%
6.824.403
15:01:32
8.766
0,04%
2,7780
3.053
0,00%
2,7770
SAB
55,19%
-0,11%
-1,77%
70,08%
296,03%
86,40%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
18.951.367
2,7470
2,7500
0,11%
5.387.690.082
14.961.615.358
Banco Santander
6,9520
2,31%
14.363.883
15:01:34
7.839
0,03%
6,9540
5.006
-0,01%
6,9510
SAN
58,38%
1,17%
-1,49%
62,54%
180,75%
63,16%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
99.857.715
6,7950
6,8200
0,37%
14.885.325.372
103.482.781.986
Bankinter
11,1700
1,13%
793.084
15:01:24
3.803
0,04%
11,1750
1.949
-0,04%
11,1650
BKT
47,99%
1,41%
-3,83%
50,98%
128,15%
236,02%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.858.748
11,0450
11,0350
-0,09%
898.866.154
10.040.334.940
BBVA
12,9800
1,09%
4.705.805
15:01:32
3.500
0,00%
12,9800
4.364
-0,04%
12,9750
BBVA
42,74%
0,08%
-5,85%
48,59%
265,75%
148,87%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
61.081.349
12,8400
12,8350
-0,04%
5.763.285.465
74.807.445.336
Caixabank
7,3880
1,43%
2.087.457
15:01:30
4.160
0,03%
7,3900
637
-0,03%
7,3860
CABK
47,38%
1,18%
-3,85%
55,21%
160,61%
185,44%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
15.422.132
7,2840
7,2900
0,08%
7.085.565.456
52.348.157.589
Cellnex Telecom
32,9000
1,08%
200.718
15:01:32
294
0,03%
32,9100
1.526
-0,03%
32,8900
CLNX
7,83%
-0,21%
-2,55%
3,69%
-13,42%
133,23%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.603.622
32,5500
32,6000
0,15%
706.475.375
23.243.039.838
Acciona Energia
18,7600
0,64%
62.724
15:01:33
1.253
0,05%
18,7700
756
-0,05%
18,7500
ANE
7,81%
-2,69%
6,56%
-5,01%
-43,27%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.176.702
18,6400
18,6300
-0,05%
324.761.830
6.092.531.931
Enagas
14,3150
0,21%
452.698
15:01:32
99
0,03%
14,3200
1.759
-0,03%
14,3100
ENG
21,52%
0,49%
4,87%
9,86%
-9,37%
20,77%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
6.480.372
14,2850
14,3100
0,18%
261.990.074
3.750.387.909
Endesa
27,3700
1,11%
414.271
15:01:31
1.212
0,04%
27,3800
1.017
0,00%
27,3700
ELE
34,98%
0,55%
0,81%
51,45%
73,53%
212,86%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
11.338.597
27,0700
27,0100
-0,22%
1.058.752.117
28.978.045.442
Ferrovial
43,7200
0,53%
110.117
15:01:07
101
0,02%
43,7300
503
-0,02%
43,7100
FER
8,31%
-1,89%
-5,37%
21,92%
95,11%
0,00%
Sin Inciden.
nEUTRAL
43,8200
0,76%
43,3300
-0,37%
4.814.315
43,4900
43,5200
0,07%
729.559.951
31.896.361.058
Fluidra
20,9400
1,36%
76.754
15:01:19
2.176
0,00%
20,9400
2.663
-0,19%
20,9000
FDR
-10,97%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.607.229
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2900
1,93%
718.912
15:01:18
3.319
0,05%
10,2950
2.105
-0,05%
10,2850
GRF
12,48%
1,03%
9,93%
13,86%
-44,32%
-38,33%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.397.604
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,3600
0,77%
3.892.943
15:01:34
1.258
0,00%
16,3600
4.113
-0,03%
16,3550
IBE
25,11%
0,93%
1,27%
40,88%
86,83%
290,24%
2 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
63.688.547
16,2350
16,2000
-0,22%
6.440.561.000
105.367.577.960
Inditex
44,5400
1,60%
990.846
15:01:30
620
0,04%
44,5600
1.078
0,00%
44,5400
ITX
-8,69%
-2,60%
-8,09%
-3,07%
125,27%
96,31%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
44.132.281
43,8400
43,9000
0,14%
3.116.652.000
138.815.680.080
Indra
34,6800
1,70%
531.956
15:01:22
144
0,06%
34,7000
74
0,00%
34,6800
IDR
103,04%
-4,52%
4,15%
68,52%
247,32%
282,03%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.448.234
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9400
1,19%
467.377
15:01:33
7.585
0,08%
5,9450
9.106
-0,08%
5,9350
COL
20,64%
1,93%
4,49%
9,43%
3,93%
17,76%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.776.219
5,8700
5,8600
-0,17%
627.344.687
3.726.427.441
IAG
3,7100
2,26%
4.708.434
15:01:35
2.053
0,00%
3,7100
1.611
-0,05%
3,7080
IAG
2,23%
-0,56%
-6,98%
85,30%
166,66%
3,24%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
17.468.290
3,6280
3,6690
1,13%
4.971.476.010
18.444.175.997
Labor Farmac Rovi
55,3000
0,36%
30.948
15:01:23
2.181
0,00%
55,3000
1.181
-0,18%
55,2000
ROVI
-12,15%
-1,25%
4,83%
-34,89%
2,98%
319,25%
Sin Inciden.
nEUTRAL
55,5000
0,73%
55,0500
-0,09%
1.711.424
55,1000
55,1000
0,00%
51.235.762
2.833.337.639
Logista
28,0800
0,57%
96.052
15:01:24
343
0,00%
28,0800
1.317
-0,07%
28,0600
LOG
1,41%
0,50%
-3,51%
11,97%
90,26%
176,40%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
2.697.140
27,9200
28,0600
0,50%
132.750.000
3.727.620.000
Mapfre
3,3240
1,40%
900.596
15:01:34
10.333
0,06%
3,3260
7.551
-0,06%
3,3220
MAP
39,69%
0,36%
-2,10%
59,41%
138,36%
105,72%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.993.581
3,2780
3,2640
-0,43%
3.079.553.273
10.236.435.079
Merlin Prop
11,0500
1,19%
445.639
15:01:34
5.001
0,09%
11,0600
3.822
-0,09%
11,0400
MRL
11,14%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.924.311
10,9200
10,9600
0,37%
563.724.899
6.229.160.134
Naturgy
26,8200
0,15%
189.509
15:01:30
473
0,07%
26,8400
957
0,00%
26,8200
NTGY
17,50%
1,74%
1,74%
37,96%
11,89%
119,31%
2 RESIS.
12 COMPRA
26,8600
0,30%
26,3800
-1,49%
5.082.631
26,7800
26,7600
-0,07%
969.613.801
26.005.042.143
Puig Brands
16,7500
2,07%
211.505
15:01:23
660
0,06%
16,7600
486
-0,06%
16,7400
PUIG
-6,08%
0,78%
-0,77%
-37,59%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.542.709
16,4100
16,5400
0,79%
174.819.678
2.928.229.607
Red Electrica
18,2300
-0,27%
263.370
15:01:34
1.543
0,05%
18,2400
2.231
0,00%
18,2300
REE
11,82%
2,88%
-2,20%
10,80%
16,08%
70,85%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.801.235
18,2800
18,2800
0,00%
541.080.000
9.863.888.400
REPSOL
12,8050
-0,08%
3.101.720
15:01:35
3.896
0,04%
12,8100
1.118
0,00%
12,8050
REP
14,03%
4,69%
8,64%
-5,80%
9,62%
45,12%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
39.717.525
12,8150
12,7900
-0,20%
1.157.396.053
14.820.456.459
Sacyr
3,4940
0,87%
601.449
15:01:35
6.980
0,06%
3,4960
5.462
-0,06%
3,4920
SCYR
12,64%
-1,13%
-1,13%
8,98%
58,93%
38,00%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.101.463
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,7860
2,02%
1.151.762
15:01:13
582
0,00%
9,7860
1.619
-0,06%
9,7800
SLR
25,22%
10,34%
43,39%
-19,07%
-53,05%
951,18%
2 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.271.143
9,5920
9,6500
0,60%
124.950.876
1.222.769.273
Telefonica
4,5920
0,31%
3.126.030
15:01:34
5.544
0,02%
4,5930
5.518
-0,04%
4,5900
TEF
20,46%
3,21%
4,20%
21,75%
27,08%
-33,02%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.354.730
4,5780
4,5730
-0,11%
5.670.161.554
26.037.381.856
UNICAJA
1,9010
1,44%
1.899.772
15:01:15
7.502
0,05%
1,9020
100
0,00%
1,9010
UNI
56,19%
0,48%
-1,14%
63,60%
133,16%
0,00%
1 RESIS.
8 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.611.467
1,8740
1,8700
-0,21%
2.571.434.468
4.888.296.924
