Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/04/2017
OFF:
29 Min
Conseguir la nacionalidad de un país es algo muy serio aqui la regalan
(1)
0
la empresa gana dinero ,lo que veo un poco alta es la deuda
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.962,8
-0,54%
0
14:55:50
0
-
0,0000
0
-
0,0000
INDI
3,78%
0,90%
-1,06%
33,00%
94,77%
106,17%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,2000
0,94%
19.767
14:55:45
6
0,08%
257,4000
75
0,00%
257,2000
ANA
38,35%
4,04%
9,53%
117,08%
69,32%
417,79%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
5.084.072
254,8000
257,4000
1,02%
54.856.653
14.109.131.152
Acerinox
14,5200
-1,96%
953.083
14:55:30
1.797
0,07%
14,5300
1.192
-0,07%
14,5100
ACX
17,51%
4,24%
9,17%
54,34%
77,64%
140,07%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
13.838.765
14,8100
14,6100
-1,35%
249.335.371
3.620.349.587
ACS
137,0000
-0,72%
97.080
14:55:45
337
0,15%
137,2000
779
0,00%
137,0000
ACS
62,25%
11,75%
15,03%
151,84%
392,87%
731,49%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
13.299.960
138,0000
138,0000
0,00%
271.664.594
37.218.049.378
AENA
23,9000
-1,48%
297.776
14:55:47
2.209
0,00%
23,9000
2.815
-0,08%
23,8800
AENA
0,34%
2,75%
-11,49%
4,19%
62,34%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
7.116.846
24,2600
24,0800
-0,74%
1.500.000.000
35.850.000.000
Amadeus
52,9200
4,09%
729.473
14:55:52
603
0,08%
52,9600
286
0,00%
52,9200
AMS
-15,07%
7,55%
4,36%
-20,84%
-12,02%
50,74%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
38.603.711
50,8400
52,5800
3,42%
450.499.205
23.840.417.929
ArcelorMittal
52,9200
-0,75%
84.649
14:55:53
662
0,00%
52,9200
356
-0,08%
52,8800
MTS
35,82%
7,43%
2,76%
102,61%
121,27%
305,71%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
4.479.625
53,3200
53,1000
-0,41%
775.000.000
41.013.000.000
Banco Sabadell
3,3590
-1,38%
9.536.940
14:55:52
17.494
0,03%
3,3600
7.346
-0,03%
3,3580
SAB
-0,18%
1,52%
4,20%
31,93%
336,45%
227,56%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3550
-1,50%
32.034.581
3,4060
3,3910
-0,44%
5.023.677.732
16.874.533.502
Banco Santander
10,5020
-0,74%
8.120.821
14:55:52
1.125
0,02%
10,5040
5.318
-0,02%
10,5000
SAN
5,55%
0,96%
1,40%
63,76%
266,01%
281,85%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
85.284.862
10,5800
10,4740
-1,00%
14.689.319.502
154.267.233.410
Bankinter
14,0850
-0,42%
371.804
14:55:45
2.482
0,04%
14,0900
3.917
-0,04%
14,0800
BKT
0,67%
-0,71%
-2,36%
34,85%
228,38%
355,38%
1 SOPOR.
4 COMPRA
14,1050
-0,28%
13,9600
-1,31%
5.236.859
14,1450
14,0300
-0,81%
898.866.154
12.660.529.779
BBVA
19,0500
0,40%
3.711.101
14:55:53
5.065
0,03%
19,0550
4.550
-0,03%
19,0450
BBVA
-1,87%
1,25%
-2,53%
56,45%
255,83%
483,81%
Sin Inciden.
8 COMPRA
19,0800
0,55%
18,6000
-1,98%
70.696.474
18,9750
18,6550
-1,69%
5.634.005.398
107.327.802.832
Caixabank
10,8500
-0,82%
1.257.123
14:55:52
791
0,00%
10,8500
12.473
-0,05%
10,8450
CABK
7,31%
-0,18%
1,74%
55,98%
287,08%
635,85%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
13.639.785
10,9400
10,8600
-0,73%
7.024.520.689
76.216.049.476
Cellnex Telecom
28,2600
0,25%
315.688
14:55:41
115
0,00%
28,2600
907
-0,04%
28,2500
CLNX
4,45%
-1,33%
-5,55%
-17,01%
-24,46%
124,90%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
8.921.343
28,1900
28,0000
-0,67%
682.410.971
19.284.934.040
Acciona Energia
23,3000
2,19%
91.749
14:55:52
736
0,09%
23,3200
1.188
-0,09%
23,2800
ANE
4,02%
4,11%
6,59%
49,02%
-24,72%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.137.752
22,8000
22,8000
0,00%
324.761.830
7.566.950.639
Enagas
16,4900
-0,12%
421.811
14:55:34
780
0,00%
16,4900
2.151
-0,06%
16,4800
ENG
25,40%
-3,23%
-3,28%
32,75%
20,70%
34,81%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
6.955.663
16,5100
16,5000
-0,06%
261.990.074
4.320.216.320
Endesa
36,4300
-0,79%
233.391
14:55:52
225
0,03%
36,4400
1.045
-0,03%
36,4200
ELE
20,84%
-4,53%
-3,49%
51,50%
119,51%
277,48%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
8.502.434
36,7200
36,6000
-0,33%
1.041.744.551
37.950.753.993
Ferrovial
60,4800
1,10%
410.053
14:55:45
171
0,03%
60,5000
212
0,00%
60,4800
FER
9,29%
3,52%
1,20%
41,98%
118,48%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.800.005
59,8200
62,0000
3,64%
729.555.372
44.123.508.899
Fluidra
19,4300
-0,92%
191.551
14:55:43
777
0,05%
19,4400
2.798
-0,05%
19,4200
FDR
-16,11%
-2,46%
-9,18%
-0,97%
32,68%
529,38%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
3.721.836
19,6100
19,5800
-0,15%
192.129.070
3.733.067.830
Grifols A
8,8940
-2,86%
3.803.719
14:55:42
957
0,02%
8,8960
353
-0,04%
8,8900
GRF
-16,88%
-1,41%
-6,42%
9,56%
-6,20%
-46,81%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
33.830.277
9,1560
8,9840
-1,88%
426.129.798
3.789.998.423
Iberdrola
19,3850
-1,22%
2.167.051
14:55:53
4.811
0,03%
19,3900
1.806
0,00%
19,3850
IBE
6,41%
-2,81%
-4,39%
30,09%
86,92%
359,77%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3850
-1,22%
42.008.284
19,6250
19,5000
-0,64%
6.757.845.603
131.000.837.014
Inditex
51,7800
-1,71%
469.508
14:55:51
1.819
0,04%
51,8000
68
0,00%
51,7800
ITX
-6,52%
2,14%
-0,93%
15,61%
78,36%
146,20%
2 SOPOR.
nEUTRAL
52,2600
-0,80%
51,7600
-1,75%
24.311.124
52,6800
52,0600
-1,18%
3.116.652.000
161.380.240.560
Indra
50,6800
-1,36%
739.735
14:55:39
600
0,04%
50,7000
413
-0,08%
50,6400
IDR
4,41%
3,42%
-4,68%
68,97%
338,89%
424,28%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,2000
-2,30%
37.489.770
51,3800
51,9600
1,13%
176.654.402
8.952.845.093
Inmob Colonial
5,4500
-1,45%
527.772
14:55:42
1.396
0,00%
5,4500
5.631
-0,09%
5,4450
COL
-0,27%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
2.876.357
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
IAG
4,5200
-1,31%
8.942.219
14:55:46
127
0,00%
4,5200
5.517
-0,04%
4,5180
IAG
-4,82%
4,57%
0,65%
35,68%
172,64%
40,91%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
40.418.830
4,5800
4,3410
-5,22%
4.611.669.527
20.844.746.262
Labor Farmac Rovi
62,9000
-0,24%
141.830
14:55:39
365
0,08%
62,9500
159
-0,08%
62,8500
ROVI
-0,94%
-20,97%
-23,99%
21,10%
54,40%
381,70%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
8.921.107
63,0500
63,0000
-0,08%
51.235.762
3.222.729.430
Logista
31,8800
-0,87%
91.091
14:55:29
1.166
0,06%
31,9000
1.467
-0,06%
31,8600
LOG
10,89%
-4,15%
-3,45%
10,79%
64,05%
199,54%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,8600
-0,93%
2.903.981
32,1600
32,1600
0,00%
132.750.000
4.232.070.000
Mapfre
4,1780
-0,10%
502.500
14:55:50
608
0,05%
4,1800
3.507
0,00%
4,1780
MAP
-2,43%
0,29%
3,16%
31,27%
170,82%
265,21%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
2.099.445
4,1820
4,1800
-0,05%
3.079.553.273
12.866.373.575
Merlin Prop
14,8000
-0,40%
135.855
14:55:33
3.158
0,07%
14,8100
2.171
-0,07%
14,7900
MRL
19,07%
-0,34%
-1,33%
48,45%
112,29%
106,97%
Sin Inciden.
nEUTRAL
14,8100
-0,34%
14,6500
-1,41%
2.010.654
14,8600
14,7600
-0,67%
620.000.000
9.176.000.000
Naturgy
26,6200
0,00%
316.903
14:55:52
3.317
0,08%
26,6400
789
0,00%
26,6200
NTGY
5,03%
-0,52%
2,94%
10,48%
11,16%
164,59%
Sin Inciden.
nEUTRAL
26,8000
0,68%
26,4400
-0,68%
8.435.958
26,6200
26,4800
-0,53%
969.613.801
25.811.119.383
Puig Brands
17,4000
-0,57%
134.810
14:55:50
1.239
-0,06%
17,3900
2.046
-0,17%
17,3700
PUIG
17,01%
-1,76%
-0,74%
4,02%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,4000
-0,57%
2.345.694
17,5000
17,5000
0,00%
174.819.678
3.041.862.397
Red Electrica
14,6000
-1,22%
292.546
14:55:46
3.080
0,07%
14,6100
1.052
0,00%
14,6000
REE
-2,48%
-1,95%
-2,92%
-12,53%
4,95%
28,33%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
4.271.172
14,7800
14,6800
-0,68%
541.080.000
7.899.768.000
REPSOL
21,8150
0,11%
830.896
14:55:47
3.276
0,02%
21,8200
3.506
-0,02%
21,8100
REP
41,27%
-4,39%
-3,50%
110,83%
102,83%
257,14%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
18.125.996
21,7900
21,9500
0,73%
1.105.374.336
24.113.741.140
Sacyr
4,7540
-0,54%
625.612
14:55:53
3.183
0,04%
4,7560
11.582
-0,04%
4,7520
SCYR
24,49%
1,62%
3,35%
47,31%
78,46%
285,31%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7520
-0,59%
2.974.159
4,7800
4,7860
0,13%
805.780.142
3.830.678.795
Solaria Energia
24,2900
0,41%
182.510
14:55:45
670
0,08%
24,3100
146
0,04%
24,3000
SLR
33,83%
-0,25%
-0,41%
286,02%
69,28%
3.546,62%
Sin Inciden.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
4.433.168
24,1900
24,2000
0,04%
132.638.164
3.221.781.004
Telefonica
3,8530
-0,44%
3.078.050
14:55:42
9.955
0,05%
3,8550
8.970
-0,03%
3,8520
TEF
10,31%
-0,16%
-1,23%
-7,13%
20,15%
-20,91%
1 SOPOR.
4 COMPRA
3,8700
0,00%
3,8260
-1,14%
11.859.727
3,8700
3,8490
-0,54%
5.670.161.554
21.847.132.468
UNICAJA
2,7700
-0,36%
1.790.713
14:55:52
4.243
0,00%
2,7700
25.256
-0,07%
2,7680
UNI
3,58%
0,07%
5,40%
63,77%
267,16%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.960.275
2,7800
2,7600
-0,72%
2.571.434.468
7.122.873.476
