Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/11/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.163,9
1,50%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
-0,83%
-0,75%
-6,99%
27,33%
95,28%
95,34%
2 RESIS.
2 COMPRA
17.230,1
1,89%
17.074,0
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
216,4000
3,15%
59.555
17:40:22
978
0,18%
216,8000
27.214
0,18%
216,8000
ANA
16,41%
-1,00%
-1,19%
83,58%
38,84%
347,56%
2 RESIS.
10 COMPRA
216,8000
3,34%
211,4000
0,76%
12.887.702
209,8000
213,2000
1,62%
54.856.653
11.870.979.709
Acerinox
12,5300
2,29%
774.384
17:37:19
1.189
0,00%
12,5300
119.712
0,00%
12,5300
ACX
1,40%
2,45%
-5,93%
15,33%
63,62%
115,64%
3 RESIS.
10 COMPRA
12,6400
3,18%
12,4500
1,63%
9.703.032
12,2500
12,5300
2,29%
249.335.371
3.124.172.199
ACS
107,2000
1,32%
245.808
17:40:18
107.636
-0,19%
107,0000
1.621
-0,19%
107,0000
ACS
26,96%
-1,74%
-1,56%
100,80%
338,27%
612,83%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,4000
0,57%
26.350.618
105,8000
107,8000
1,89%
271.664.594
29.122.444.477
AENA
25,7300
1,98%
1.404.417
17:40:23
843.910
-0,12%
25,7000
5.847
-0,12%
25,7000
AENA
8,02%
-0,08%
-4,57%
17,46%
80,73%
0,00%
2 RESIS.
6 COMPRA
25,7900
2,22%
25,4400
0,83%
36.135.649
25,2300
25,5600
1,31%
1.500.000.000
38.595.000.000
Amadeus
50,6600
1,97%
992.274
17:37:19
4.292
0,08%
50,7000
14.499
-0,71%
50,3000
AMS
-18,70%
0,84%
2,88%
-31,66%
-8,39%
53,48%
1 RESIS.
-6 VENTA
50,9000
2,46%
49,9100
0,46%
50.268.601
49,6800
50,3400
1,33%
450.499.205
22.822.289.725
ArcelorMittal
45,8300
1,37%
313.111
17:39:38
250
0,59%
46,1000
488
0,59%
46,1000
MTS
17,62%
1,14%
-18,98%
58,79%
86,23%
347,46%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,4600
0,55%
14.349.877
45,2100
46,3600
2,54%
775.000.000
35.518.250.000
Banco Sabadell
3,1220
2,63%
15.793.693
17:37:19
44.532
0,38%
3,1340
17.162
-0,26%
3,1140
SAB
-7,22%
1,80%
-5,23%
21,38%
292,83%
195,98%
3 RESIS.
2 COMPRA
3,1220
2,63%
3,0710
0,95%
49.307.910
3,0420
3,0880
1,51%
5.023.677.732
15.683.921.879
Banco Santander
9,6850
2,22%
24.392.762
17:41:04
3
0,44%
9,7280
24.512
0,21%
9,7050
SAN
-3,82%
0,28%
-13,07%
51,07%
237,57%
259,96%
2 RESIS.
nEUTRAL
9,7880
3,30%
9,6010
1,33%
236.243.900
9,4750
9,7010
2,39%
14.689.319.502
142.266.059.377
Bankinter
13,5400
2,54%
1.501.410
17:37:19
46.894
0,78%
13,6450
1.771
0,04%
13,5450
BKT
-4,34%
1,12%
-6,36%
34,29%
226,20%
339,22%
3 RESIS.
4 COMPRA
13,6300
3,22%
13,3650
1,21%
20.329.091
13,2050
13,4200
1,63%
898.866.154
12.170.647.725
BBVA
18,6150
1,80%
9.295.398
17:41:04
2.660.744
0,35%
18,6800
13.010
0,35%
18,6800
BBVA
-7,16%
1,99%
-7,34%
47,14%
269,64%
431,18%
1 RESIS.
4 COMPRA
18,8400
3,04%
18,5150
1,26%
173.033.834
18,2850
18,7300
2,43%
5.708.968.700
106.272.452.351
Caixabank
10,3400
1,37%
5.924.873
17:40:19
73.361
1,16%
10,4600
24.990
0,19%
10,3600
CABK
-1,01%
0,88%
-2,40%
47,03%
276,47%
530,75%
2 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
61.263.187
10,2000
10,3850
1,81%
7.024.520.689
72.633.543.924
Cellnex Telecom
26,3300
-0,57%
1.417.242
17:39:30
1.048
0,30%
26,4100
22.227
-0,72%
26,1400
CLNX
-2,68%
-9,92%
-14,70%
-17,51%
-21,25%
111,77%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
37.315.982
26,4800
26,6000
0,45%
682.410.971
17.967.880.866
Acciona Energia
21,3800
2,39%
283.189
17:37:19
251
1,78%
21,7600
2.205
-0,56%
21,2600
ANE
-4,55%
1,72%
-3,19%
23,15%
-33,85%
0,00%
1 RESIS.
4 COMPRA
21,3800
2,39%
20,8800
0,00%
6.054.581
20,8800
20,9800
0,48%
324.761.830
6.943.407.925
Enagas
14,7400
0,86%
896.655
17:37:19
15
0,95%
14,8800
19.789
0,27%
14,7800
ENG
12,09%
-1,43%
-2,57%
22,86%
14,55%
21,07%
1 RESIS.
8 COMPRA
14,8350
1,51%
14,6450
0,21%
13.216.695
14,6150
14,6700
0,38%
261.990.074
3.861.733.691
Endesa
34,8400
0,55%
1.019.295
17:42:26
11.057
0,75%
35,1000
1.427
0,06%
34,8600
ELE
15,56%
-1,61%
-0,94%
55,45%
123,66%
282,24%
1 RESIS.
10 COMPRA
35,0000
1,01%
34,6300
-0,06%
35.512.238
34,6500
34,7500
0,29%
1.058.752.117
36.886.923.756
Ferrovial
55,0800
1,59%
640.028
17:41:04
401
-0,04%
55,0600
4.000
-0,04%
55,0600
FER
-0,47%
-2,06%
-10,18%
35,12%
119,42%
0,00%
2 RESIS.
-4 VENTA
55,4400
2,25%
54,6800
0,85%
35.252.742
54,2200
55,2400
1,88%
729.555.372
40.183.909.890
Fluidra
19,5800
0,51%
590.863
17:37:19
1.065
1,33%
19,8400
768
0,15%
19,6100
FDR
-15,46%
-2,15%
-18,63%
-12,74%
41,54%
545,60%
Sin Inciden.
-8 VENTA
19,8200
1,75%
19,4200
-0,31%
11.569.098
19,4800
19,8200
1,75%
192.129.070
3.761.887.191
Grifols A
8,9160
0,86%
5.072.183
17:37:45
39.693
1,08%
9,0120
28.589
0,49%
8,9600
GRF
-16,67%
-2,12%
-18,25%
-0,60%
4,17%
-49,52%
1 RESIS.
-8 VENTA
9,6780
9,48%
8,8940
0,61%
45.223.584
8,8400
9,5980
8,57%
426.129.798
3.799.373.279
Iberdrola
19,4400
0,73%
7.591.832
17:42:46
260
-0,21%
19,4000
302
-0,21%
19,4000
IBE
6,71%
-1,45%
-4,67%
39,82%
99,35%
370,98%
1 RESIS.
4 COMPRA
19,5050
1,06%
19,2850
-0,08%
147.585.214
19,3000
19,3500
0,26%
6.757.845.603
131.372.518.522
Inditex
50,5400
1,45%
1.413.949
17:37:19
8.163
0,51%
50,8000
1.412
-0,28%
50,4000
ITX
-10,29%
-2,96%
-11,36%
12,38%
91,74%
124,65%
1 RESIS.
-8 VENTA
50,8000
1,97%
50,2800
0,92%
71.460.982
49,8200
50,6600
1,69%
3.116.652.000
157.515.592.080
Indra
47,8400
2,57%
1.240.269
17:42:26
384
0,38%
48,0200
278
0,38%
48,0200
IDR
-1,44%
-15,75%
-7,21%
77,49%
318,90%
390,08%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
59.334.469
46,6400
48,5000
3,99%
176.654.402
8.451.146.592
Inmob Colonial
4,9940
-0,22%
1.876.746
17:37:19
2
3,02%
5,1450
13.764
0,22%
5,0050
COL
-8,62%
-4,12%
-8,25%
-3,66%
2,14%
-8,76%
Sin Inciden.
-12 VENTA
5,1150
2,20%
4,9820
-0,46%
9.372.470
5,0050
5,0600
1,10%
627.344.687
3.132.959.367
IAG
4,2130
1,64%
9.434.667
17:37:19
86.211
0,31%
4,2260
3.431
-0,40%
4,1960
IAG
-11,29%
2,03%
-17,33%
21,96%
186,31%
22,74%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1710
0,63%
39.748.252
4,1450
4,2620
2,82%
4.727.201.147
19.915.698.432
Labor Farmac Rovi
79,3500
1,02%
74.970
17:37:55
57
1,32%
80,4000
1.351
-0,06%
79,3000
ROVI
24,96%
-1,49%
-3,35%
56,31%
116,81%
510,82%
1 RESIS.
8 COMPRA
79,6500
1,40%
78,0500
-0,64%
5.948.870
78,5500
78,8000
0,32%
51.235.762
4.065.557.715
Logista
31,4200
0,26%
201.727
17:38:33
504
-0,06%
31,4000
200
-0,06%
31,4000
LOG
9,29%
-0,06%
-2,00%
16,48%
71,79%
192,07%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,2000
-0,45%
6.338.262
31,3400
31,5000
0,51%
132.750.000
4.171.005.000
Mapfre
3,7880
1,77%
1.725.918
17:37:19
26.945
1,06%
3,8280
2.399
0,00%
3,7880
MAP
-11,54%
1,83%
-4,10%
37,24%
149,31%
267,52%
2 RESIS.
2 COMPRA
3,8160
2,53%
3,7640
1,13%
6.537.777
3,7220
3,7660
1,18%
3.079.553.273
11.665.347.798
Merlin Prop
13,6700
1,64%
1.456.354
17:40:21
393
1,54%
13,8800
600
-0,22%
13,6400
MRL
9,98%
-4,55%
-3,81%
41,44%
100,95%
80,23%
1 RESIS.
2 COMPRA
13,8800
3,20%
13,5700
0,89%
19.908.359
13,4500
13,6300
1,34%
563.724.899
7.706.119.369
Naturgy
25,3400
0,56%
1.528.081
17:42:58
590
1,66%
25,7600
6.499
0,00%
25,3400
NTGY
-2,24%
-3,06%
-2,69%
6,08%
11,42%
144,50%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,1600
-0,16%
38.721.573
25,2000
25,3800
0,71%
969.613.801
24.570.013.717
Puig Brands
17,2800
-1,76%
1.615.566
17:37:19
7.796
1,79%
17,5900
4.249
0,41%
17,3500
PUIG
16,21%
9,39%
6,97%
7,03%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
27.916.980
17,5900
17,6000
0,06%
174.819.678
3.020.884.036
Red Electrica
14,9100
0,81%
1.180.211
17:40:54
24.730
-0,13%
14,8900
200
-0,13%
14,8900
REE
-0,41%
-1,13%
-8,93%
-12,75%
12,17%
33,20%
1 RESIS.
-6 VENTA
14,9900
1,35%
14,8500
0,41%
17.596.946
14,7900
14,8500
0,41%
541.080.000
8.067.502.800
REPSOL
23,6500
0,77%
5.599.543
17:40:13
101.629
0,72%
23,8200
42.182
-0,13%
23,6200
REP
53,15%
-3,36%
25,37%
108,59%
109,35%
344,47%
Sin Inciden.
10 COMPRA
23,7100
1,02%
22,7900
-2,90%
132.429.192
23,4700
23,1400
-1,41%
1.105.374.336
26.142.103.046
Sacyr
4,1860
2,05%
1.544.786
17:37:19
708
0,00%
4,1860
1.359
-0,96%
4,1460
SCYR
9,61%
-0,90%
-6,77%
28,08%
69,79%
248,28%
2 RESIS.
10 COMPRA
4,2140
2,73%
4,1320
0,73%
6.466.474
4,1020
4,2000
2,39%
805.780.142
3.372.995.674
Solaria Energia
23,5400
4,16%
1.078.903
17:40:24
4.010
0,51%
23,6600
16.650
-0,89%
23,3300
SLR
29,70%
5,42%
19,49%
221,13%
47,15%
3.756,20%
2 RESIS.
12 COMPRA
23,5400
4,16%
22,6500
0,22%
25.397.377
22,6000
23,0000
1,77%
124.950.876
2.941.343.621
Telefonica
3,7220
1,25%
10.281.668
17:42:31
33.527
0,64%
3,7460
23.503
0,05%
3,7240
TEF
6,56%
1,61%
1,09%
-6,27%
23,71%
-27,41%
1 RESIS.
8 COMPRA
3,7240
1,31%
3,6570
-0,52%
38.268.368
3,6760
3,6850
0,24%
5.670.161.554
21.104.341.304
UNICAJA
2,5760
2,14%
3.927.236
17:37:19
18.203
-0,08%
2,5740
14.956
-2,02%
2,5240
UNI
-7,27%
2,14%
-5,30%
56,71%
233,16%
0,00%
3 RESIS.
4 COMPRA
2,5960
2,93%
2,5480
1,03%
10.116.560
2,5220
2,5740
2,06%
2.571.434.468
6.624.015.190
MODO PRO
