Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.922,0
-0,77%
0
16:34:30
0
-
0,0000
0
-
0,0000
INDI
3,55%
0,71%
-1,24%
32,76%
94,41%
105,79%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
256,0000
0,47%
23.443
16:34:30
43
0,08%
256,2000
20
0,00%
256,0000
ANA
37,71%
3,23%
8,68%
115,39%
68,00%
413,77%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
6.001.408
254,8000
257,4000
1,02%
54.856.653
14.043.303.168
Acerinox
14,5700
-1,62%
1.094.237
16:34:00
1.836
0,07%
14,5800
1.067
-0,07%
14,5600
ACX
17,91%
4,45%
9,40%
54,66%
78,01%
140,56%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
15.943.033
14,8100
14,6100
-1,35%
249.335.371
3.632.816.355
ACS
137,9000
-0,07%
155.918
16:34:29
321
0,07%
138,0000
629
-0,07%
137,8000
ACS
63,32%
12,07%
15,37%
152,57%
394,31%
733,92%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
21.501.092
138,0000
138,0000
0,00%
271.664.594
37.462.547.513
AENA
23,8600
-1,65%
381.041
16:34:27
1.793
0,00%
23,8600
2.401
-0,08%
23,8400
AENA
0,17%
2,50%
-11,71%
3,93%
61,93%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
9.091.638
24,2600
24,0800
-0,74%
1.500.000.000
35.790.000.000
Amadeus
52,4600
3,19%
914.886
16:34:31
665
0,04%
52,4800
780
-0,04%
52,4400
AMS
-15,81%
6,78%
3,60%
-21,41%
-12,66%
49,65%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
47.994.920
50,8400
52,5800
3,42%
450.499.205
23.633.188.294
ArcelorMittal
52,3200
-1,88%
137.839
16:34:30
642
0,00%
52,3200
162
-0,08%
52,2800
MTS
34,28%
6,38%
1,75%
100,62%
119,10%
301,72%
1 SOPOR.
12 COMPRA
53,2400
-0,15%
52,1600
-2,18%
7.211.736
53,3200
53,1000
-0,41%
775.000.000
40.548.000.000
Banco Sabadell
3,3230
-2,44%
14.610.245
16:34:30
5.647
0,00%
3,3230
6.017
-0,03%
3,3220
SAB
-1,25%
0,88%
3,55%
31,10%
333,71%
225,51%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3210
-2,50%
48.549.844
3,4060
3,3910
-0,44%
5.023.677.732
16.693.681.103
Banco Santander
10,4700
-1,04%
9.640.050
16:34:30
106
-0,04%
10,4660
3.706
-0,06%
10,4640
SAN
5,23%
0,75%
1,19%
63,41%
265,24%
281,05%
1 SOPOR.
10 COMPRA
10,5620
-0,17%
10,3560
-2,12%
100.931.324
10,5800
10,4740
-1,00%
14.689.319.502
153.797.175.186
Bankinter
14,0400
-0,74%
468.015
16:34:27
3.318
0,04%
14,0450
4.252
-0,04%
14,0350
BKT
0,35%
-0,85%
-2,50%
34,66%
227,91%
354,74%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.570.931
14,1450
14,0300
-0,81%
898.866.154
12.620.080.802
BBVA
19,0100
0,18%
4.760.531
16:34:28
4.510
0,03%
19,0150
2.870
-0,03%
19,0050
BBVA
-2,08%
1,09%
-2,69%
56,20%
255,27%
482,89%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
90.497.694
18,9750
18,6550
-1,69%
5.634.005.398
107.102.442.616
Caixabank
10,8300
-1,01%
1.634.112
16:34:27
3.305
0,00%
10,8300
5.033
-0,05%
10,8250
CABK
7,11%
-0,09%
1,83%
56,12%
287,44%
636,53%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
17.697.433
10,9400
10,8600
-0,73%
7.024.520.689
76.075.559.062
Cellnex Telecom
28,1900
0,00%
471.356
16:34:31
2.103
0,07%
28,2100
2.336
0,00%
28,1900
CLNX
4,19%
-1,71%
-5,92%
-17,33%
-24,75%
124,03%
Sin Inciden.
-10 VENTA
28,3600
0,60%
27,8400
-1,24%
13.287.526
28,1900
28,0000
-0,67%
682.410.971
19.237.165.272
Acciona Energia
23,1600
1,58%
115.458
16:34:31
985
0,09%
23,1800
1.022
-0,09%
23,1400
ANE
3,39%
3,31%
5,77%
47,87%
-25,30%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.674.007
22,8000
22,8000
0,00%
324.761.830
7.521.483.983
Enagas
16,4900
-0,12%
559.829
16:34:12
1.503
0,06%
16,5000
4.312
0,00%
16,4900
ENG
25,40%
-3,40%
-3,46%
32,51%
20,48%
34,56%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
9.231.580
16,5100
16,5000
-0,06%
261.990.074
4.320.216.320
Endesa
36,4100
-0,84%
331.476
16:34:22
1.190
0,03%
36,4200
1.481
-0,05%
36,3900
ELE
20,77%
-4,79%
-3,76%
51,08%
118,91%
276,45%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
12.069.041
36,7200
36,6000
-0,33%
1.041.744.551
37.929.919.102
Ferrovial
60,0000
0,30%
690.982
16:34:31
375
0,07%
60,0400
196
0,00%
60,0000
FER
8,42%
2,67%
0,37%
40,81%
116,67%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
59,9400
0,20%
41.458.920
59,8200
62,0000
3,64%
729.555.372
43.773.322.320
Fluidra
19,4100
-1,02%
232.264
16:34:28
1.128
0,05%
19,4200
291
-0,05%
19,4000
FDR
-16,19%
-2,87%
-9,55%
-1,38%
32,13%
526,78%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3100
-1,53%
4.508.244
19,6100
19,5800
-0,15%
192.129.070
3.729.225.249
Grifols A
8,9300
-2,47%
4.187.440
16:34:21
548
0,02%
8,9320
202
-0,04%
8,9260
GRF
-16,54%
-0,47%
-5,53%
10,60%
-5,31%
-46,30%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
37.393.839
9,1560
8,9840
-1,88%
426.129.798
3.805.339.096
Iberdrola
19,3800
-1,25%
2.724.156
16:34:21
4.032
0,03%
19,3850
8.503
-0,03%
19,3750
IBE
6,38%
-2,93%
-4,51%
29,92%
86,68%
359,18%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
52.794.143
19,6250
19,5000
-0,64%
6.757.845.603
130.967.047.786
Inditex
51,5800
-2,09%
598.488
16:34:31
1.467
-0,04%
51,5600
784
-0,08%
51,5400
ITX
-6,88%
1,94%
-1,12%
15,39%
78,02%
145,73%
2 SOPOR.
-2 VENTA
52,2600
-0,80%
51,5400
-2,16%
30.870.011
52,6800
52,0600
-1,18%
3.116.652.000
160.756.910.160
Indra
50,3600
-1,99%
895.008
16:34:26
118
0,00%
50,3600
558
-0,08%
50,3200
IDR
3,75%
3,54%
-4,57%
69,17%
339,41%
424,90%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1200
-2,45%
45.072.603
51,3800
51,9600
1,13%
176.654.402
8.896.315.685
Inmob Colonial
5,4400
-1,63%
627.187
16:34:27
7.644
0,09%
5,4450
1.391
0,00%
5,4400
COL
-0,46%
-0,18%
1,30%
-1,42%
9,17%
1,46%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
3.411.897
5,5300
5,5050
-0,45%
627.344.687
3.412.755.097
IAG
4,4930
-1,90%
9.811.114
16:34:22
3.507
0,02%
4,4940
29
-0,02%
4,4920
IAG
-5,39%
4,01%
0,11%
34,96%
171,19%
40,16%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
44.081.335
4,5800
4,3410
-5,22%
4.611.669.527
20.720.231.185
Labor Farmac Rovi
62,7500
-0,48%
160.616
16:34:18
848
0,08%
62,8000
381
-0,08%
62,7000
ROVI
-1,18%
-21,10%
-24,11%
20,91%
54,16%
380,93%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
10.078.654
63,0500
63,0000
-0,08%
51.235.762
3.215.044.066
Logista
31,8600
-0,93%
119.030
16:33:07
1.135
0,06%
31,8800
1.962
-0,06%
31,8400
LOG
10,82%
-4,45%
-3,75%
10,45%
63,54%
198,60%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,7800
-1,18%
3.792.296
32,1600
32,1600
0,00%
132.750.000
4.229.415.000
Mapfre
4,1720
-0,24%
610.041
16:34:25
5.864
0,05%
4,1740
1.129
0,00%
4,1720
MAP
-2,57%
0,12%
2,99%
31,05%
170,37%
264,60%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.545.091
4,1820
4,1800
-0,05%
3.079.553.273
12.847.896.255
Merlin Prop
14,7900
-0,47%
191.830
16:34:18
5.066
0,07%
14,8000
5.785
-0,07%
14,7800
MRL
18,99%
-0,34%
-1,33%
48,45%
112,29%
106,97%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
2.837.166
14,8600
14,7600
-0,67%
620.000.000
9.169.800.000
Naturgy
26,7000
0,30%
368.365
16:34:09
279
0,00%
26,7000
3.417
-0,07%
26,6800
NTGY
5,35%
-0,52%
2,94%
10,48%
11,16%
164,59%
Sin Inciden.
nEUTRAL
26,8000
0,68%
26,4400
-0,68%
9.835.346
26,6200
26,4800
-0,53%
969.613.801
25.888.688.487
Puig Brands
17,3300
-0,97%
179.078
16:34:21
1.969
0,06%
17,3400
841
-0,06%
17,3200
PUIG
16,54%
-1,53%
-0,51%
4,26%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.103.422
17,5000
17,5000
0,00%
174.819.678
3.029.625.020
Red Electrica
14,6000
-1,22%
378.207
16:33:53
4.289
0,00%
14,6000
2.788
-0,07%
14,5900
REE
-2,48%
-2,15%
-3,12%
-12,71%
4,73%
28,07%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
5.521.822
14,7800
14,6800
-0,68%
541.080.000
7.899.768.000
REPSOL
21,9600
0,78%
1.090.781
16:34:19
3.232
0,05%
21,9700
1.463
0,00%
21,9600
REP
42,21%
-3,64%
-2,75%
112,47%
104,41%
259,93%
Sin Inciden.
6 COMPRA
22,0100
1,01%
21,6600
-0,60%
23.953.551
21,7900
21,9500
0,73%
1.105.374.336
24.274.020.419
Sacyr
4,7160
-1,34%
894.198
16:34:27
818
0,04%
4,7180
5.000
0,00%
4,7160
SCYR
23,49%
0,90%
2,61%
46,25%
77,18%
282,56%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7160
-1,34%
4.217.038
4,7800
4,7860
0,13%
805.780.142
3.800.059.150
Solaria Energia
24,1100
-0,33%
294.239
16:34:22
913
0,00%
24,1100
391
-0,08%
24,0900
SLR
32,84%
-1,19%
-1,36%
282,36%
67,68%
3.512,03%
1 SOPOR.
nEUTRAL
24,3200
0,54%
23,9600
-0,95%
7.094.102
24,1900
24,2000
0,04%
132.638.164
3.197.906.134
Telefonica
3,8680
-0,05%
3.586.449
16:34:30
9.308
-0,03%
3,8670
10.328
-0,10%
3,8640
TEF
10,74%
0,03%
-1,05%
-6,96%
20,37%
-20,77%
1 SOPOR.
6 COMPRA
3,8710
0,03%
3,8260
-1,14%
13.872.385
3,8700
3,8490
-0,54%
5.670.161.554
21.932.184.891
UNICAJA
2,7660
-0,50%
2.341.154
16:34:26
31.078
0,00%
2,7660
10.768
-0,07%
2,7640
UNI
3,43%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.475.632
2,7800
2,7600
-0,72%
2.571.434.468
7.112.587.738
MODO PRO
