Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.896,0
-0,20%
16.350.892
11:25:05
0
-
0,0000
0
-
0,0000
INDI
19,84%
-1,42%
-1,49%
25,62%
70,50%
26,91%
Sin Inciden.
nEUTRAL
13.896,0
-0,20%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,4000
-0,21%
37.561
11:25:10
36
0,00%
145,4000
84
-0,07%
145,3000
ANA
33,76%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
145,4000
-0,21%
143,9000
-1,24%
5.461.369
145,7000
144,6000
-0,75%
54.856.653
7.976.157.346
Acerinox
10,5100
-1,13%
131.941
11:25:02
4.056
0,19%
10,5300
499
0,10%
10,5200
ACX
14,80%
0,10%
-2,14%
12,66%
28,60%
30,25%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.386.700
10,6300
10,5500
-0,75%
249.335.371
2.620.514.749
ACS
55,5000
-1,07%
29.852
11:25:01
1.548
0,09%
55,5500
713
-0,09%
55,4500
ACS
15,65%
-2,97%
-6,88%
48,07%
174,60%
233,33%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.656.786
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
Amadeus
69,4400
-1,22%
54.212
11:24:56
194
0,00%
69,4400
416
-0,06%
69,4000
AMS
2,58%
-3,12%
-4,21%
12,68%
37,70%
120,30%
3 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
3.764.481
70,3000
69,6600
-0,91%
450.499.205
31.282.664.795
ArcelorMittal
26,4400
-1,64%
55.654
11:25:04
205
0,00%
26,4400
538
-0,08%
26,4200
MTS
19,07%
-0,04%
-3,96%
22,12%
11,31%
0,99%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.471.492
26,8800
26,5300
-1,30%
852.809.772
22.548.290.372
Banco Sabadell
2,8010
-0,14%
1.325.683
11:25:07
6.799
0,04%
2,8020
3.524
0,00%
2,8010
SAB
56,53%
-1,48%
0,97%
71,52%
318,15%
87,88%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.713.238
2,8050
2,8000
-0,18%
5.387.690.082
15.090.919.920
Banco Santander
6,9370
-0,36%
3.368.957
11:25:09
2.891
0,03%
6,9390
1.011
0,00%
6,9370
SAN
58,04%
-0,96%
-0,16%
61,99%
190,66%
62,99%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
23.370.455
6,9620
6,9230
-0,56%
14.885.325.372
103.259.502.106
Bankinter
11,1950
0,45%
162.759
11:25:05
299
0,00%
11,1950
2.914
-0,09%
11,1850
BKT
48,32%
0,40%
-2,49%
52,44%
136,56%
236,17%
Sin Inciden.
4 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.822.087
11,1450
11,0750
-0,63%
898.866.154
10.062.806.594
BBVA
13,0650
-0,08%
601.230
11:25:09
1.828
0,04%
13,0700
4.257
0,00%
13,0650
BBVA
43,67%
-1,21%
-3,04%
51,24%
273,19%
150,60%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
7.855.070
13,0750
12,9900
-0,65%
5.763.285.465
75.297.324.600
Caixabank
7,4040
0,35%
914.433
11:25:06
3.070
0,00%
7,4040
3.092
-0,03%
7,4020
CABK
47,70%
-0,27%
-1,02%
56,90%
170,39%
185,82%
Sin Inciden.
4 COMPRA
7,4040
0,35%
7,3020
-1,03%
6.770.462
7,3780
7,3260
-0,70%
7.085.565.456
52.461.526.636
Cellnex Telecom
32,5400
-0,91%
56.304
11:25:04
750
0,03%
32,5500
743
-0,03%
32,5300
CLNX
6,65%
-1,45%
-2,10%
4,02%
-15,31%
130,89%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.832.132
32,8400
32,6900
-0,46%
706.475.375
22.988.708.703
Acciona Energia
18,6000
-0,05%
39.440
11:25:00
1.145
0,11%
18,6200
111
0,00%
18,6000
ANE
6,89%
-4,68%
9,35%
-4,54%
-42,56%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
733.584
18,6100
18,4400
-0,91%
324.761.830
6.040.570.038
Enagas
14,3100
-0,45%
86.719
11:24:51
501
0,03%
14,3150
2.663
-0,03%
14,3050
ENG
21,48%
0,07%
6,04%
11,16%
-8,38%
20,61%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.240.949
14,3750
14,3400
-0,24%
261.990.074
3.749.077.959
Endesa
27,0600
0,67%
128.568
11:25:10
599
0,00%
27,0600
402
-0,04%
27,0500
ELE
33,45%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.479.050
26,8800
26,8700
-0,04%
1.058.752.117
28.649.832.286
Ferrovial
43,7000
-0,36%
38.610
11:25:09
343
0,02%
43,7100
213
-0,02%
43,6900
FER
8,26%
-2,19%
-3,22%
22,31%
93,63%
0,00%
Sin Inciden.
nEUTRAL
43,7400
-0,27%
43,5100
-0,80%
1.687.257
43,8600
43,6700
-0,43%
729.559.951
31.881.769.859
Fluidra
21,1000
-0,75%
52.229
11:24:59
1.281
0,09%
21,1200
3.211
-0,09%
21,0800
FDR
-10,29%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
1.102.032
21,2600
21,0600
-0,94%
192.129.070
4.053.923.377
Grifols A
10,2350
-1,35%
527.400
11:24:54
1.000
0,05%
10,2400
1.164
0,00%
10,2350
GRF
11,88%
-2,85%
11,74%
17,81%
-42,82%
-38,72%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
5.397.939
10,3750
10,2850
-0,87%
426.129.798
4.361.438.483
Iberdrola
16,2400
0,28%
473.453
11:25:02
5.369
0,00%
16,2400
1.001
-0,03%
16,2350
IBE
24,19%
-0,37%
2,53%
41,64%
88,11%
287,02%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1900
-0,03%
7.688.877
16,1950
16,2200
0,15%
6.440.561.000
104.594.710.640
Inditex
44,3600
-0,16%
278.928
11:25:02
775
0,02%
44,3700
304
-0,02%
44,3500
ITX
-9,06%
-4,15%
-8,62%
-2,40%
126,79%
95,38%
Sin Inciden.
-12 VENTA
44,3600
-0,16%
43,7700
-1,49%
12.373.246
44,4300
44,1200
-0,70%
3.116.652.000
138.254.682.720
Indra
35,9400
-0,99%
237.313
11:25:05
893
0,06%
35,9600
1.534
-0,06%
35,9200
IDR
110,42%
0,62%
13,03%
76,51%
262,71%
295,91%
Sin Inciden.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
8.529.029
36,3000
36,2000
-0,28%
176.654.402
6.348.959.208
Inmob Colonial
5,8850
-0,68%
92.337
11:23:29
6.804
0,08%
5,8900
3.352
-0,08%
5,8800
COL
19,52%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8600
-1,10%
543.403
5,9250
5,9000
-0,42%
627.344.687
3.691.923.483
IAG
3,7100
-0,78%
1.804.246
11:24:59
1.469
0,05%
3,7120
8.605
0,00%
3,7100
IAG
2,23%
-4,01%
-5,70%
86,61%
185,07%
3,36%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
6.693.753
3,7390
3,7100
-0,78%
4.971.476.010
18.444.175.997
Labor Farmac Rovi
54,9500
-0,18%
28.759
11:21:16
697
0,09%
55,0000
322
-0,09%
54,9000
ROVI
-12,71%
-3,42%
5,87%
-34,44%
3,41%
316,98%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.580.307
55,0500
54,7000
-0,64%
51.235.762
2.815.405.122
Logista
28,1200
0,00%
51.496
11:24:45
1.880
0,07%
28,1400
2.349
-0,07%
28,1000
LOG
1,56%
-0,71%
-2,36%
13,22%
91,80%
176,79%
Sin Inciden.
-4 VENTA
28,1400
0,07%
27,9400
-0,64%
1.448.068
28,1200
28,0600
-0,21%
132.750.000
3.732.930.000
Mapfre
3,2940
-0,18%
274.520
11:24:07
9.303
0,06%
3,2960
5.520
-0,06%
3,2920
MAP
38,43%
-1,14%
-2,71%
59,58%
138,15%
103,49%
Sin Inciden.
nEUTRAL
3,2940
-0,18%
3,2580
-1,27%
904.269
3,3000
3,2920
-0,24%
3.079.553.273
10.144.048.481
Merlin Prop
10,9400
-1,08%
50.806
11:25:00
2.883
0,09%
10,9500
3.100
-0,09%
10,9300
MRL
10,03%
1,67%
3,40%
8,39%
36,49%
54,06%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
555.818
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6400
-0,08%
43.379
11:24:44
986
0,08%
26,6600
1.469
-0,08%
26,6200
NTGY
16,72%
0,91%
1,68%
37,50%
12,64%
116,87%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.155.617
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,4500
-1,73%
125.168
11:24:59
12
0,00%
16,4500
370
-0,06%
16,4400
PUIG
-7,77%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.059.014
16,7400
16,5800
-0,96%
174.819.678
2.875.783.703
Red Electrica
18,2200
-0,11%
92.397
11:25:00
145
0,11%
18,2400
1.647
0,05%
18,2300
REE
11,76%
2,07%
-0,82%
11,37%
16,86%
70,95%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.683.473
18,2400
18,2400
0,00%
541.080.000
9.858.477.600
REPSOL
12,7450
1,76%
1.566.942
11:25:04
909
0,00%
12,7450
2.751
-0,04%
12,7400
REP
13,50%
3,49%
8,83%
-5,71%
10,84%
44,21%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
19.970.676
12,5250
12,5900
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,5240
-0,90%
361.328
11:24:51
3.300
0,06%
3,5260
5.697
0,00%
3,5240
SCYR
13,61%
-1,12%
0,69%
11,44%
62,81%
39,27%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5080
-1,35%
1.273.320
3,5560
3,5440
-0,34%
796.857.798
2.808.126.880
Solaria Energia
9,4460
2,65%
627.407
11:25:08
800
0,08%
9,4540
285
-0,02%
9,4440
SLR
20,87%
6,75%
45,45%
-20,22%
-52,87%
916,56%
3 RESIS.
12 COMPRA
9,4660
2,87%
9,2080
0,07%
5.926.487
9,2020
9,2500
0,52%
124.950.876
1.180.285.975
Telefonica
4,5950
0,35%
1.255.924
11:24:59
147
0,00%
4,5950
1.743
-0,02%
4,5940
TEF
20,53%
2,89%
5,46%
22,88%
30,95%
-33,02%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
5.770.971
4,5790
4,5650
-0,31%
5.670.161.554
26.054.392.341
UNICAJA
1,9020
-0,52%
1.188.767
11:25:08
40.000
0,11%
1,9040
6.231
0,05%
1,9030
UNI
56,27%
-1,50%
0,64%
64,33%
152,59%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.261.035
1,9120
1,9030
-0,47%
2.571.434.468
4.890.868.358
