Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.914,6
0,02%
47.654.335
17:10:55
0
-
0,0000
0
-
0,0000
INDI
20,01%
-1,50%
-1,01%
25,79%
70,91%
28,05%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.846,9
-0,47%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
145,4000
-0,75%
43.024
17:10:38
4
0,07%
145,5000
535
0,00%
145,4000
ANA
33,76%
-1,75%
8,08%
35,10%
-9,00%
205,04%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,4000
-0,75%
6.255.690
146,5000
146,4000
-0,07%
54.856.653
7.976.157.346
Acerinox
10,6200
-0,38%
235.209
17:10:50
1.241
0,09%
10,6300
2.826
0,00%
10,6200
ACX
16,00%
-1,39%
-0,28%
14,02%
29,82%
33,53%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5200
-1,31%
2.497.920
10,6600
10,5900
-0,66%
249.335.371
2.647.941.640
ACS
56,0500
0,18%
93.576
17:10:54
811
0,00%
56,0500
1.541
-0,09%
56,0000
ACS
16,80%
-1,06%
-5,00%
48,56%
177,32%
243,67%
Sin Inciden.
-2 VENTA
56,2500
0,54%
55,7500
-0,36%
5.244.935
55,9500
55,9500
0,00%
271.664.594
15.226.800.494
AENA
231,8000
0,26%
57.014
17:10:53
413
0,00%
231,8000
311
-0,09%
231,6000
AENA
17,43%
-3,35%
-1,87%
24,93%
87,16%
217,12%
Sin Inciden.
nEUTRAL
232,8000
0,69%
230,2000
-0,43%
13.215.845
231,2000
231,6000
0,17%
150.000.000
34.770.000.000
Amadeus
70,5200
0,40%
199.829
17:10:56
765
0,03%
70,5400
862
-0,03%
70,5000
AMS
4,18%
-4,70%
-2,54%
14,23%
39,64%
122,41%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,2200
-0,03%
14.091.941
70,2400
70,3200
0,11%
450.499.205
31.769.203.937
ArcelorMittal
26,9000
1,20%
98.017
17:10:51
727
-0,11%
26,8700
749
-0,19%
26,8500
MTS
21,14%
0,00%
-1,65%
23,75%
13,20%
3,19%
1 RESIS.
12 COMPRA
26,9700
1,47%
26,3300
-0,94%
2.636.657
26,5800
26,4500
-0,49%
852.809.772
22.940.582.867
Banco Sabadell
2,7940
0,90%
4.707.411
17:10:47
9.274
0,04%
2,7950
13.172
-0,04%
2,7930
SAB
56,14%
-0,14%
2,56%
73,18%
318,75%
87,90%
Sin Inciden.
8 COMPRA
2,8020
1,19%
2,7650
-0,14%
13.152.506
2,7690
2,7690
0,00%
5.387.690.082
15.053.206.089
Banco Santander
6,9370
0,00%
8.297.919
17:10:54
5.310
0,01%
6,9380
728
-0,01%
6,9360
SAN
58,04%
-0,23%
0,48%
62,30%
191,25%
64,69%
Sin Inciden.
2 COMPRA
6,9640
0,39%
6,8620
-1,08%
57.562.664
6,9370
6,8900
-0,68%
14.885.325.372
103.259.502.106
Bankinter
11,1550
0,63%
497.469
17:10:56
1.054
-0,04%
11,1500
2.664
-0,09%
11,1450
BKT
47,79%
0,13%
-2,02%
54,77%
136,14%
239,03%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0250
-0,54%
5.549.267
11,0850
11,0950
0,09%
898.866.154
10.026.851.948
BBVA
13,0650
0,11%
1.690.965
17:10:55
3.318
0,00%
13,0650
4.983
-0,04%
13,0600
BBVA
43,67%
-1,43%
-2,50%
51,82%
273,48%
154,05%
Sin Inciden.
nEUTRAL
13,1150
0,50%
12,9000
-1,15%
22.092.458
13,0500
13,0100
-0,31%
5.763.285.465
75.297.324.600
Caixabank
7,3780
1,07%
2.844.682
17:10:54
2.374
0,00%
7,3780
2.850
-0,03%
7,3760
CABK
47,18%
0,24%
-1,47%
58,25%
170,03%
187,62%
Sin Inciden.
4 COMPRA
7,3900
1,23%
7,2820
-0,25%
20.988.064
7,3000
7,2980
-0,03%
7.085.565.456
52.277.301.934
Cellnex Telecom
32,7300
-0,52%
350.681
17:10:55
1.132
0,03%
32,7400
1.719
-0,03%
32,7200
CLNX
7,28%
-2,29%
-1,47%
2,59%
-14,66%
135,78%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
11.477.789
32,9000
32,7600
-0,43%
706.475.375
23.122.939.024
Acciona Energia
18,6200
-1,38%
105.347
17:10:38
863
0,00%
18,6200
1.781
-0,11%
18,6000
ANE
7,01%
-3,95%
7,92%
-5,89%
-42,46%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,5800
-1,59%
1.961.561
18,8800
18,8000
-0,42%
324.761.830
6.047.065.275
Enagas
14,3000
0,25%
409.712
17:10:50
2.231
0,07%
14,3100
1.939
0,00%
14,3000
ENG
21,39%
1,38%
6,66%
10,89%
-8,16%
20,61%
1 RESIS.
12 COMPRA
14,3350
0,49%
14,1850
-0,56%
5.858.882
14,2650
14,2900
0,18%
261.990.074
3.746.458.058
Endesa
26,8500
0,37%
380.779
17:10:55
1.503
0,04%
26,8600
1.587
-0,04%
26,8400
ELE
32,41%
0,07%
1,32%
50,60%
72,37%
206,64%
Sin Inciden.
2 COMPRA
27,0400
1,08%
26,7800
0,11%
10.223.916
26,7500
26,8100
0,22%
1.058.752.117
28.427.494.341
Ferrovial
43,9300
-0,75%
148.534
17:10:52
401
0,05%
43,9500
270
0,00%
43,9300
FER
8,83%
-2,16%
-2,05%
22,88%
94,42%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
43,7300
-1,20%
6.525.099
44,2600
44,2400
-0,05%
729.559.951
32.049.568.647
Fluidra
21,3200
-1,02%
170.153
17:10:41
207
0,00%
21,3200
2.212
-0,09%
21,3000
FDR
-9,35%
-3,88%
-1,85%
0,79%
13,33%
740,54%
2 SOPOR.
-10 VENTA
21,6000
0,28%
21,2000
-1,58%
3.627.662
21,5400
21,4400
-0,46%
192.129.070
4.096.191.772
Grifols A
10,3400
-1,57%
1.216.112
17:10:38
3.528
0,05%
10,3450
80
-0,05%
10,3350
GRF
13,03%
-0,57%
15,61%
13,12%
-41,87%
-36,52%
1 SOPOR.
8 COMPRA
10,5500
0,43%
10,2500
-2,43%
12.574.598
10,5050
10,4800
-0,24%
426.129.798
4.406.182.111
Iberdrola
16,2200
-0,15%
2.729.418
17:10:50
7.206
0,03%
16,2250
1.717
0,00%
16,2200
IBE
24,04%
0,43%
2,85%
40,53%
88,11%
287,54%
Sin Inciden.
10 COMPRA
16,3800
0,83%
16,2200
-0,15%
44.271.160
16,2450
16,3550
0,68%
6.440.561.000
104.465.899.420
Inditex
44,3700
-1,20%
812.856
17:10:54
1.118
0,00%
44,3700
375
-0,02%
44,3600
ITX
-9,04%
-5,59%
-9,38%
-2,11%
127,35%
98,15%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,0200
-1,98%
36.066.421
44,9100
44,8000
-0,24%
3.116.652.000
138.285.849.240
Indra
36,2600
1,45%
509.147
17:10:55
1.374
0,00%
36,2600
715
-0,06%
36,2400
IDR
112,30%
2,90%
16,09%
80,61%
265,74%
305,03%
1 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
18.461.670
35,7400
36,0200
0,78%
176.654.402
6.405.488.617
Inmob Colonial
5,9200
0,85%
294.156
17:10:54
1.000
0,17%
5,9300
7.672
0,08%
5,9250
COL
20,23%
-0,52%
4,40%
7,83%
3,51%
17,65%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8550
-0,26%
1.741.404
5,8700
5,8700
0,00%
627.344.687
3.713.880.547
IAG
3,7320
1,69%
8.196.760
17:10:56
13.440
0,08%
3,7350
9.547
0,00%
3,7320
IAG
2,84%
-6,81%
-2,91%
90,56%
187,06%
5,57%
Sin Inciden.
nEUTRAL
3,7700
2,72%
3,6520
-0,49%
30.590.308
3,6700
3,6580
-0,33%
4.971.476.010
18.553.548.469
Labor Farmac Rovi
55,1000
-0,72%
34.130
17:10:38
771
0,09%
55,1500
1.193
-0,09%
55,0500
ROVI
-12,47%
-2,57%
4,36%
-34,53%
3,51%
303,15%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
54,8000
-1,26%
1.880.563
55,5000
55,4500
-0,09%
51.235.762
2.823.090.486
Logista
28,0600
0,57%
103.195
17:10:43
2.526
0,00%
28,0600
1.936
-0,07%
28,0400
LOG
1,34%
-0,57%
-1,82%
13,73%
91,80%
179,21%
2 RESIS.
-4 VENTA
28,1200
0,79%
27,9000
0,00%
2.895.652
27,9000
27,9000
0,00%
132.750.000
3.724.965.000
Mapfre
3,3020
0,61%
803.332
17:10:48
7.718
0,00%
3,3020
3.262
-0,06%
3,3000
MAP
38,76%
-1,67%
-2,86%
60,31%
139,02%
107,13%
Sin Inciden.
nEUTRAL
3,3120
0,91%
3,2600
-0,67%
2.652.602
3,2820
3,2840
0,06%
3.079.553.273
10.168.684.907
Merlin Prop
11,0200
1,85%
373.060
17:10:56
3.474
0,09%
11,0300
5.876
0,00%
11,0200
MRL
10,84%
0,82%
3,76%
7,05%
37,49%
57,93%
3 RESIS.
12 COMPRA
11,0300
1,94%
10,8200
0,00%
4.111.121
10,8200
10,8200
0,00%
563.724.899
6.212.248.387
Naturgy
26,6800
0,38%
121.582
17:10:43
1.597
0,07%
26,7000
563
0,00%
26,6800
NTGY
16,89%
1,75%
1,99%
35,96%
12,81%
116,47%
Sin Inciden.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
3.243.808
26,5800
26,7000
0,45%
969.613.801
25.869.296.211
Puig Brands
16,7200
-0,65%
277.417
17:10:44
28
0,00%
16,7200
575
-0,06%
16,7100
PUIG
-6,25%
-2,79%
0,00%
-37,84%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6400
-1,13%
4.638.412
16,8300
16,8300
0,00%
174.819.678
2.922.985.016
Red Electrica
18,3100
1,16%
595.525
17:10:42
3.352
-0,05%
18,3000
3.108
-0,11%
18,2900
REE
12,31%
2,35%
-0,81%
12,47%
16,92%
70,64%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
10.904.063
18,1000
18,1300
0,17%
541.080.000
9.907.174.800
REPSOL
12,4950
-0,87%
2.486.923
17:10:53
1.871
0,00%
12,4950
5.318
-0,04%
12,4900
REP
11,27%
2,71%
6,15%
-7,03%
8,80%
40,60%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,4500
-1,23%
31.074.103
12,6050
12,6700
0,52%
1.157.396.053
14.461.663.682
Sacyr
3,5620
0,45%
845.433
17:10:54
5.204
0,00%
3,5620
9.029
-0,06%
3,5600
SCYR
14,83%
0,39%
3,36%
11,49%
64,76%
41,48%
Sin Inciden.
12 COMPRA
3,5720
0,73%
3,5240
-0,62%
3.011.432
3,5460
3,5380
-0,23%
796.857.798
2.838.407.476
Solaria Energia
9,1440
-0,48%
889.875
17:10:50
418
0,02%
9,1460
1.303
0,00%
9,1440
SLR
17,01%
4,75%
37,30%
-23,49%
-54,31%
901,75%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
8.137.017
9,1880
9,2500
0,67%
124.950.876
1.142.550.810
Telefonica
4,5760
0,66%
3.692.000
17:10:54
7.230
0,02%
4,5770
8.094
-0,02%
4,5750
TEF
20,04%
2,56%
6,63%
22,47%
30,55%
-33,09%
Sin Inciden.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
16.894.592
4,5460
4,5500
0,09%
5.670.161.554
25.946.659.271
UNICAJA
1,9110
1,38%
3.220.133
17:10:43
101
0,00%
1,9110
21.018
-0,05%
1,9100
UNI
57,01%
-0,68%
-0,21%
68,34%
154,05%
0,00%
1 RESIS.
8 COMPRA
1,9160
1,64%
1,8750
-0,53%
6.153.674
1,8850
1,8750
-0,53%
2.571.434.468
4.914.011.268
