Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.188,5
1,12%
54.074.161
17:03:25
0
-
0,0000
0
-
0,0000
INDI
30,99%
3,44%
8,27%
41,32%
80,90%
39,68%
3 RESIS.
12 COMPRA
15.208,7
1,26%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,0000
0,35%
22.558
17:03:27
41
0,06%
173,1000
212
0,00%
173,0000
ANA
64,55%
1,76%
11,53%
52,54%
-3,32%
241,50%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.902.534
172,4000
172,4000
0,00%
54.856.653
9.490.200.969
Acerinox
10,6500
0,38%
306.323
17:02:57
4.984
0,00%
10,6500
7.239
-0,09%
10,6400
ACX
19,65%
2,31%
-1,40%
25,03%
33,15%
62,88%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.262.340
10,6100
10,5800
-0,28%
249.335.371
2.655.421.701
ACS
65,3500
1,71%
89.242
17:03:16
983
0,08%
65,4000
245
0,00%
65,3500
ACS
39,87%
6,36%
15,08%
71,70%
216,85%
264,77%
3 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
5.831.965
64,2500
64,3000
0,08%
271.664.594
17.753.281.218
AENA
25,3600
0,92%
137.472
17:03:26
1.595
0,04%
25,3700
1.336
0,00%
25,3600
AENA
28,47%
3,46%
8,04%
45,58%
99,29%
0,00%
2 RESIS.
12 COMPRA
25,4000
1,07%
25,2000
0,28%
3.486.290
25,1300
25,2300
0,40%
1.500.000.000
38.040.000.000
Amadeus
70,9200
0,71%
85.440
17:03:24
479
0,03%
70,9400
755
-0,03%
70,9000
AMS
4,77%
-0,59%
-0,98%
25,79%
30,49%
107,57%
2 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
6.059.405
70,4200
70,8000
0,54%
450.499.205
31.949.403.619
ArcelorMittal
28,9600
1,12%
151.682
17:03:12
863
0,03%
28,9700
223
-0,03%
28,9500
MTS
30,42%
3,72%
-0,21%
49,45%
23,46%
27,98%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.392.711
28,6400
28,7900
0,52%
852.809.772
24.697.370.997
Banco Sabadell
3,4470
0,85%
8.148.047
17:03:26
20.695
0,06%
3,4490
23.246
0,00%
3,4470
SAB
92,63%
5,48%
16,88%
110,09%
508,01%
162,01%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
28.086.318
3,4180
3,4260
0,23%
5.288.229.262
18.228.526.266
Banco Santander
8,2030
0,82%
14.328.649
17:03:27
5.385
0,01%
8,2040
661
-0,01%
8,2020
SAN
86,88%
5,57%
13,51%
108,26%
247,97%
106,62%
2 RESIS.
12 COMPRA
8,2230
1,07%
8,1110
-0,31%
117.537.908
8,1360
8,1320
-0,05%
14.885.325.372
122.104.324.027
Bankinter
13,0050
0,58%
160.278
17:03:26
2.674
0,04%
13,0100
2.745
-0,04%
13,0000
BKT
74,67%
2,24%
14,33%
87,12%
213,14%
276,39%
2 RESIS.
12 COMPRA
13,0200
0,70%
12,9200
-0,08%
2.084.415
12,9300
12,9500
0,15%
898.866.154
11.689.754.333
BBVA
16,3650
2,12%
3.518.563
17:03:27
10.658
0,03%
16,3700
3.615
-0,03%
16,3600
BBVA
79,96%
5,61%
25,88%
95,77%
318,41%
212,01%
3 RESIS.
12 COMPRA
16,3900
2,28%
16,0150
-0,06%
57.581.283
16,0250
16,0300
0,03%
5.763.285.465
94.316.166.635
Caixabank
8,7960
0,34%
1.999.296
17:03:27
2.071
0,02%
8,7980
3.070
0,00%
8,7960
CABK
75,47%
3,19%
17,10%
84,76%
260,31%
276,39%
2 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
17.585.808
8,7660
8,7620
-0,05%
7.085.565.456
62.324.633.751
Cellnex Telecom
30,1800
0,63%
288.704
17:03:22
555
0,00%
30,1800
845
-0,07%
30,1600
CLNX
-1,08%
-0,85%
-6,62%
-12,29%
-28,56%
105,85%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
8.713.087
29,9900
30,0700
0,27%
706.475.375
21.321.426.818
Acciona Energia
23,2400
-0,09%
101.789
17:02:55
655
0,00%
23,2400
1.199
-0,09%
23,2200
ANE
33,56%
-1,11%
1,75%
17,24%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.365.576
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,1850
0,50%
301.938
17:03:22
2.217
0,00%
13,1850
475
-0,04%
13,1800
ENG
16,83%
0,11%
-1,75%
3,73%
-8,69%
9,68%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
3.981.053
13,1200
13,1800
0,46%
261.990.074
3.454.339.126
Endesa
26,3600
1,66%
182.007
17:03:23
230
0,00%
26,3600
1.468
-0,04%
26,3500
ELE
34,02%
3,29%
1,38%
53,11%
75,82%
159,44%
2 RESIS.
12 COMPRA
26,3600
1,66%
25,9100
-0,08%
4.797.705
25,9300
25,9100
-0,08%
1.058.752.117
27.908.705.804
Ferrovial
46,2500
1,54%
253.606
17:03:27
130
0,00%
46,2500
270
-0,02%
46,2400
FER
14,58%
2,84%
3,10%
29,39%
82,89%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
11.729.278
45,5500
45,9700
0,92%
733.755.372
33.936.185.955
Fluidra
24,3800
0,41%
131.634
17:01:08
603
0,00%
24,3800
1.500
-0,08%
24,3600
FDR
5,12%
6,55%
10,71%
16,80%
46,47%
795,68%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.209.237
24,2800
24,3200
0,16%
192.129.070
4.684.106.727
Grifols A
12,5900
-0,59%
673.140
17:02:51
2.315
0,00%
12,5900
2.931
-0,08%
12,5800
GRF
39,24%
-1,07%
9,07%
53,02%
-7,62%
-30,02%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,5800
-0,67%
8.474.833
12,6650
12,6950
0,24%
426.129.798
5.364.974.157
Iberdrola
16,2000
1,98%
1.847.502
17:03:26
3.612
0,03%
16,2050
4.122
0,00%
16,2000
IBE
27,03%
3,91%
3,18%
37,44%
72,36%
273,82%
3 RESIS.
12 COMPRA
16,2200
2,11%
15,9500
0,41%
29.929.532
15,8850
15,9600
0,47%
6.240.000.000
101.088.000.000
Inditex
43,2600
1,41%
435.398
17:03:27
423
0,00%
43,2600
1.130
-0,02%
43,2500
ITX
-11,32%
2,22%
1,26%
-0,51%
89,73%
82,87%
4 RESIS.
nEUTRAL
43,3400
1,59%
42,7000
0,09%
18.835.317
42,6600
42,7000
0,09%
3.116.652.000
134.826.365.520
Indra
34,8600
0,87%
473.900
17:03:27
1.323
0,11%
34,9000
1.198
0,00%
34,8600
IDR
105,49%
-1,69%
-10,49%
111,71%
324,55%
263,21%
Sin Inciden.
-4 VENTA
35,0000
1,27%
34,3800
-0,52%
16.520.154
34,5600
34,6000
0,12%
176.654.402
6.158.172.454
Inmob Colonial
5,7600
-0,69%
652.135
17:03:18
6.370
0,09%
5,7650
3.338
0,00%
5,7600
COL
16,98%
-1,36%
-2,03%
11,36%
-1,36%
5,46%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
3.756.298
5,8000
5,8350
0,60%
627.344.687
3.613.505.397
IAG
4,4570
0,04%
5.497.514
17:03:25
3.792
0,02%
4,4580
8.396
-0,02%
4,4560
IAG
24,74%
3,60%
2,89%
135,28%
228,61%
17,07%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
24.502.420
4,4550
4,4720
0,38%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
55,8500
-0,18%
66.330
17:03:16
100
0,09%
55,9000
401
0,00%
55,8500
ROVI
-9,76%
5,56%
2,66%
-23,99%
16,14%
396,33%
1 RESIS.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.704.531
55,9500
56,2000
0,45%
51.235.762
2.861.517.308
Logista
29,1000
-0,41%
174.470
17:03:17
200
0,00%
29,1000
1.584
-0,07%
29,0800
LOG
5,10%
1,68%
4,08%
15,69%
75,71%
189,10%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
5.077.077
29,2200
29,2800
0,21%
132.750.000
3.863.025.000
Mapfre
3,8500
0,94%
1.675.293
17:03:26
7.955
0,05%
3,8520
9.855
0,00%
3,8500
MAP
61,79%
3,95%
10,14%
86,60%
180,57%
156,08%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.449.878
3,8140
3,8280
0,37%
3.079.553.273
11.856.280.101
Merlin Prop
12,9500
0,08%
246.379
17:03:23
1.865
0,00%
12,9500
4.312
-0,08%
12,9400
MRL
30,25%
0,39%
14,68%
28,03%
47,44%
64,41%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,8700
-0,54%
3.190.608
12,9400
12,9900
0,39%
563.724.899
7.300.237.442
Naturgy
26,9600
0,30%
185.296
17:02:05
2.577
0,07%
26,9800
3.667
0,00%
26,9600
NTGY
20,75%
1,73%
1,48%
27,33%
11,44%
133,46%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.995.580
26,8800
26,9600
0,30%
969.613.801
26.140.788.075
Puig Brands
15,9400
-0,99%
261.732
17:02:48
4.031
0,06%
15,9500
3.931
-0,06%
15,9300
PUIG
-10,63%
-0,44%
-1,72%
-32,27%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
15,9100
-1,18%
4.172.008
16,1000
16,1600
0,37%
174.819.678
2.786.625.667
Red Electrica
16,4400
1,17%
214.704
17:03:23
4.108
0,06%
16,4500
1.046
0,00%
16,4400
REE
4,27%
-0,12%
-5,78%
2,78%
2,03%
54,82%
3 RESIS.
-8 VENTA
16,4400
1,17%
16,2500
0,00%
3.529.734
16,2500
16,3000
0,31%
541.080.000
8.895.355.200
REPSOL
13,2950
-0,49%
1.217.531
17:03:12
5.778
0,00%
13,2950
1.796
-0,04%
13,2900
REP
23,19%
0,08%
3,22%
13,53%
27,46%
73,39%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2400
-0,90%
16.187.075
13,3600
13,4300
0,52%
1.157.396.053
15.387.580.525
Sacyr
3,7560
0,59%
1.292.413
17:03:16
7.187
0,05%
3,7580
4.255
0,00%
3,7560
SCYR
22,68%
3,19%
5,21%
28,70%
76,71%
86,28%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
4.854.303
3,7340
3,7500
0,43%
796.857.798
2.992.997.889
Solaria Energia
12,0500
0,92%
800.668
17:02:59
2.607
0,08%
12,0600
728
0,00%
12,0500
SLR
54,19%
4,65%
18,81%
8,57%
-45,37%
1.259,32%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.648.049
11,9400
12,0450
0,88%
124.950.876
1.505.658.056
Telefonica
4,7740
0,82%
4.845.670
17:03:17
2.016
0,02%
4,7750
2.208
0,00%
4,7740
TEF
25,23%
3,24%
5,96%
25,96%
40,30%
-34,13%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
23.133.229
4,7350
4,7500
0,32%
5.670.161.554
27.069.351.259
UNICAJA
2,4080
0,50%
3.316.542
17:03:26
29.502
0,08%
2,4100
21.618
0,00%
2,4080
UNI
97,85%
4,06%
16,22%
124,82%
217,51%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
7.986.233
2,3960
2,3540
-1,75%
2.571.434.468
6.192.014.199
