Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.928,5
-0,73%
0
16:30:55
0
-
0,0000
0
-
0,0000
INDI
3,59%
0,75%
-1,20%
32,81%
94,48%
105,86%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
256,8000
0,78%
23.313
16:30:42
201
0,00%
256,8000
17
-0,08%
256,6000
ANA
38,14%
3,07%
8,51%
115,05%
67,74%
412,96%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
5.986.778
254,8000
257,4000
1,02%
54.856.653
14.087.188.490
Acerinox
14,5600
-1,69%
1.092.206
16:30:57
985
0,00%
14,5600
385
-0,07%
14,5500
ACX
17,83%
4,52%
9,47%
54,76%
78,13%
140,73%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
15.902.519
14,8100
14,6100
-1,35%
249.335.371
3.630.323.002
ACS
138,0000
0,00%
155.304
16:30:54
625
0,07%
138,1000
586
-0,07%
137,9000
ACS
63,44%
11,99%
15,28%
152,39%
393,95%
733,31%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
21.431.952
138,0000
138,0000
0,00%
271.664.594
37.489.713.972
AENA
23,8800
-1,57%
379.443
16:30:57
1.986
0,08%
23,9000
2.201
0,00%
23,8800
AENA
0,25%
2,58%
-11,64%
4,01%
62,07%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
9.061.099
24,2600
24,0800
-0,74%
1.500.000.000
35.820.000.000
Amadeus
52,4200
3,11%
910.527
16:30:55
193
0,00%
52,4200
326
-0,04%
52,4000
AMS
-15,88%
6,86%
3,68%
-21,35%
-12,59%
49,76%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
47.729.825
50,8400
52,5800
3,42%
450.499.205
23.615.168.326
ArcelorMittal
52,2000
-2,10%
135.824
16:30:57
96
-0,08%
52,1600
471
-0,15%
52,1200
MTS
33,97%
6,34%
1,71%
100,54%
119,01%
301,57%
2 SOPOR.
12 COMPRA
53,2400
-0,15%
52,1600
-2,18%
7.090.013
53,3200
53,1000
-0,41%
775.000.000
40.455.000.000
Banco Sabadell
3,3250
-2,38%
14.544.565
16:30:57
1.873
0,00%
3,3250
331
-0,03%
3,3240
SAB
-1,19%
0,91%
3,58%
31,14%
333,84%
225,60%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3230
-2,44%
48.360.679
3,4060
3,3910
-0,44%
5.023.677.732
16.703.728.459
Banco Santander
10,4660
-1,08%
9.600.618
16:30:57
3.512
0,02%
10,4680
3.432
-0,02%
10,4640
SAN
5,19%
0,87%
1,30%
63,60%
265,66%
281,49%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
100.480.068
10,5800
10,4740
-1,00%
14.689.319.502
153.738.417.908
Bankinter
14,0450
-0,71%
465.596
16:30:55
732
0,00%
14,0450
1.946
-0,04%
14,0400
BKT
0,38%
-0,81%
-2,46%
34,71%
228,03%
354,90%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.539.296
14,1450
14,0300
-0,81%
898.866.154
12.624.575.133
BBVA
19,0300
0,29%
4.688.994
16:30:57
4.409
0,03%
19,0350
5.150
-0,03%
19,0250
BBVA
-1,97%
1,17%
-2,61%
56,32%
255,55%
483,35%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
89.231.556
18,9750
18,6550
-1,69%
5.634.005.398
107.215.122.724
Caixabank
10,8250
-1,05%
1.622.746
16:30:56
5.387
0,05%
10,8300
2.251
0,00%
10,8250
CABK
7,06%
-0,09%
1,83%
56,12%
287,44%
636,53%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
17.566.225
10,9400
10,8600
-0,73%
7.024.520.689
76.040.436.458
Cellnex Telecom
28,2100
0,07%
468.477
16:30:52
1.509
0,00%
28,2100
242
-0,04%
28,2000
CLNX
4,27%
-1,68%
-5,89%
-17,30%
-24,72%
124,11%
Sin Inciden.
-10 VENTA
28,3600
0,60%
27,8400
-1,24%
13.215.736
28,1900
28,0000
-0,67%
682.410.971
19.250.813.492
Acciona Energia
23,2400
1,93%
112.328
16:30:50
1.052
0,00%
23,2400
1.000
-0,17%
23,2000
ANE
3,75%
3,22%
5,68%
47,74%
-25,37%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.610.503
22,8000
22,8000
0,00%
324.761.830
7.547.464.929
Enagas
16,5200
0,06%
547.208
16:30:24
3.272
0,00%
16,5200
7.079
-0,06%
16,5100
ENG
25,63%
-3,40%
-3,46%
32,51%
20,48%
34,56%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
9.039.876
16,5100
16,5000
-0,06%
261.990.074
4.328.076.022
Endesa
36,4400
-0,76%
329.498
16:30:46
933
0,00%
36,4400
863
-0,05%
36,4200
ELE
20,87%
-4,74%
-3,71%
51,16%
119,03%
276,66%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
12.006.907
36,7200
36,6000
-0,33%
1.041.744.551
37.961.171.438
Ferrovial
60,1600
0,57%
666.035
16:30:57
628
0,03%
60,1800
268
-0,03%
60,1400
FER
8,71%
2,84%
0,54%
41,04%
117,03%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,0400
0,37%
40.068.666
59,8200
62,0000
3,64%
729.555.372
43.890.051.180
Fluidra
19,3200
-1,48%
227.952
16:29:48
1.013
0,00%
19,3200
2.824
-0,10%
19,3000
FDR
-16,58%
-2,82%
-9,50%
-1,33%
32,20%
527,11%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3100
-1,53%
4.404.033
19,6100
19,5800
-0,15%
192.129.070
3.711.933.632
Grifols A
8,9160
-2,62%
4.173.552
16:30:36
282
0,04%
8,9200
1.128
-0,02%
8,9140
GRF
-16,67%
-0,42%
-5,49%
10,65%
-5,26%
-46,28%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
37.211.390
9,1560
8,9840
-1,88%
426.129.798
3.799.373.279
Iberdrola
19,4050
-1,12%
2.701.731
16:30:57
3.588
0,03%
19,4100
8.312
-0,03%
19,4000
IBE
6,52%
-2,91%
-4,49%
29,96%
86,73%
359,30%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
52.427.090
19,6250
19,5000
-0,64%
6.757.845.603
131.135.993.926
Inditex
51,5200
-2,20%
591.944
16:30:57
1.216
0,00%
51,5200
2.902
-0,04%
51,5000
ITX
-6,99%
1,94%
-1,12%
15,39%
78,02%
145,73%
2 SOPOR.
-2 VENTA
52,2600
-0,80%
51,5200
-2,20%
30.496.955
52,6800
52,0600
-1,18%
3.116.652.000
160.569.911.040
Indra
50,4600
-1,79%
891.493
16:30:56
435
0,00%
50,4600
376
-0,08%
50,4200
IDR
3,96%
3,46%
-4,65%
69,03%
339,07%
424,48%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1200
-2,45%
44.984.737
51,3800
51,9600
1,13%
176.654.402
8.913.981.125
Inmob Colonial
5,4400
-1,63%
622.815
16:30:55
6.325
0,09%
5,4450
3.100
0,00%
5,4400
COL
-0,46%
-0,28%
1,21%
-1,51%
9,07%
1,36%
2 SOPOR.
nEUTRAL
5,5050
-0,45%
5,4350
-1,72%
3.388.114
5,5300
5,5050
-0,45%
627.344.687
3.412.755.097
IAG
4,5000
-1,75%
9.776.340
16:30:57
3.245
0,02%
4,5010
3.117
-0,04%
4,4980
IAG
-5,24%
4,22%
0,31%
35,23%
171,73%
40,44%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
43.993.530
4,5800
4,3410
-5,22%
4.611.669.527
20.752.512.872
Labor Farmac Rovi
62,8500
-0,32%
159.605
16:30:50
613
0,00%
62,8500
476
-0,16%
62,7500
ROVI
-1,02%
-21,16%
-24,17%
20,81%
54,03%
380,54%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
10.031.174
63,0500
63,0000
-0,08%
51.235.762
3.220.167.642
Logista
31,8200
-1,06%
114.418
16:30:50
1.566
0,06%
31,8400
1.457
-0,06%
31,8000
LOG
10,68%
-4,45%
-3,75%
10,45%
63,54%
198,60%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,7800
-1,18%
3.640.781
32,1600
32,1600
0,00%
132.750.000
4.224.105.000
Mapfre
4,1740
-0,19%
606.496
16:30:55
1.428
0,05%
4,1760
2.023
0,00%
4,1740
MAP
-2,52%
0,14%
3,01%
31,08%
170,43%
264,69%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.531.514
4,1820
4,1800
-0,05%
3.079.553.273
12.854.055.362
Merlin Prop
14,8000
-0,40%
188.410
16:30:50
3.815
0,00%
14,8000
2.069
-0,07%
14,7900
MRL
19,07%
-0,40%
-1,40%
48,35%
112,15%
106,83%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
2.788.468
14,8600
14,7600
-0,67%
620.000.000
9.176.000.000
Naturgy
26,7000
0,30%
365.914
16:30:52
2.379
0,07%
26,7200
1.694
0,00%
26,7000
NTGY
5,35%
-0,41%
3,05%
10,60%
11,28%
164,89%
1 RESIS.
2 COMPRA
26,8000
0,68%
26,4400
-0,68%
9.769.904
26,6200
26,4800
-0,53%
969.613.801
25.888.688.487
Puig Brands
17,3300
-0,97%
178.921
16:30:54
1.833
0,06%
17,3400
824
-0,06%
17,3200
PUIG
16,54%
-1,70%
-0,69%
4,08%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.100.701
17,5000
17,5000
0,00%
174.819.678
3.029.625.020
Red Electrica
14,6100
-1,15%
376.736
16:30:54
2.897
0,00%
14,6100
1.685
-0,07%
14,6000
REE
-2,41%
-2,15%
-3,12%
-12,71%
4,73%
28,07%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
5.504.113
14,7800
14,6800
-0,68%
541.080.000
7.905.178.800
REPSOL
21,9600
0,78%
1.083.350
16:30:50
703
0,00%
21,9600
2.309
-0,05%
21,9500
REP
42,21%
-3,69%
-2,79%
112,37%
104,32%
259,77%
Sin Inciden.
6 COMPRA
22,0100
1,01%
21,6600
-0,60%
23.790.366
21,7900
21,9500
0,73%
1.105.374.336
24.274.020.419
Sacyr
4,7160
-1,34%
858.691
16:30:52
237
0,04%
4,7180
1.278
0,00%
4,7160
SCYR
23,49%
0,98%
2,70%
46,38%
77,33%
282,88%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7160
-1,34%
4.049.587
4,7800
4,7860
0,13%
805.780.142
3.800.059.150
Solaria Energia
24,1000
-0,37%
293.774
16:30:57
1.794
0,04%
24,1100
1.191
-0,08%
24,0800
SLR
32,78%
-1,15%
-1,31%
282,52%
67,75%
3.513,53%
1 SOPOR.
nEUTRAL
24,3200
0,54%
23,9600
-0,95%
7.079.953
24,1900
24,2000
0,04%
132.638.164
3.196.579.752
Telefonica
3,8690
-0,03%
3.564.987
16:30:55
5.392
0,03%
3,8700
7.887
-0,03%
3,8680
TEF
10,76%
0,13%
-0,95%
-6,86%
20,50%
-20,69%
1 SOPOR.
6 COMPRA
3,8710
0,03%
3,8260
-1,14%
13.792.935
3,8700
3,8490
-0,54%
5.670.161.554
21.937.855.052
UNICAJA
2,7680
-0,43%
2.334.182
16:30:56
9.429
-0,07%
2,7660
17.123
-0,14%
2,7640
UNI
3,51%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.461.016
2,7800
2,7600
-0,72%
2.571.434.468
7.117.730.607
MODO PRO
