Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.734,7
-0,91%
0
14:29:30
0
-
0,0000
0
-
0,0000
INDI
-3,31%
-2,95%
-7,97%
25,64%
90,39%
90,44%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.711,1
-1,05%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
207,4000
-1,89%
23.611
14:29:18
53
0,10%
207,6000
228
-0,10%
207,2000
ANA
11,57%
-6,47%
2,76%
77,17%
33,33%
329,81%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
4.896.921
211,4000
212,0000
0,28%
54.856.653
11.377.269.832
Acerinox
12,1500
0,33%
203.392
14:29:20
819
0,00%
12,1500
1.523
-0,08%
12,1400
ACX
-1,67%
0,66%
-7,51%
13,69%
59,18%
109,79%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.471.213
12,1100
12,1000
-0,08%
249.335.371
3.029.424.758
ACS
103,8000
-1,42%
54.176
14:29:30
733
0,00%
103,8000
672
-0,19%
103,6000
ACS
22,93%
-3,53%
-3,53%
98,24%
325,98%
592,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,7000
-1,52%
5.623.469
105,3000
105,4000
0,09%
271.664.594
28.198.784.857
AENA
25,0600
0,36%
283.848
14:29:28
1.038
0,04%
25,0700
1.354
-0,04%
25,0500
AENA
5,21%
-3,46%
-8,52%
16,04%
76,58%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.113.231
24,9700
25,0900
0,48%
1.500.000.000
37.590.000.000
Amadeus
50,0400
1,03%
267.089
14:29:26
744
0,04%
50,0600
716
-0,04%
50,0200
AMS
-19,70%
-2,64%
4,77%
-31,39%
-9,89%
50,97%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
13.365.134
49,5300
50,1800
1,31%
450.499.205
22.542.980.218
ArcelorMittal
44,0100
-0,43%
90.479
14:29:28
124
0,07%
44,0400
141
0,02%
44,0200
MTS
12,95%
-2,37%
-21,10%
52,07%
78,23%
328,24%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.981.981
44,2000
44,4000
0,45%
775.000.000
34.107.750.000
Banco Sabadell
3,0030
-1,15%
5.275.506
14:29:25
20.981
0,20%
3,0090
1.740
0,13%
3,0070
SAB
-10,76%
-0,40%
-7,13%
19,32%
279,84%
186,19%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
15.842.345
3,0380
3,0400
0,07%
5.023.677.732
15.086.104.229
Banco Santander
9,3610
-2,68%
10.370.663
14:29:30
1.259
0,01%
9,3620
795
-0,01%
9,3600
SAN
-7,04%
-2,37%
-12,06%
48,43%
225,81%
247,43%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3350
-2,95%
97.079.776
9,6190
9,6030
-0,17%
14.689.319.502
137.506.719.858
Bankinter
13,1200
-1,02%
352.499
14:29:25
77
0,04%
13,1250
615
0,00%
13,1200
BKT
-7,31%
-0,23%
-9,09%
32,75%
215,61%
324,95%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1000
-1,17%
4.624.787
13,2550
13,2200
-0,26%
898.866.154
11.793.123.940
BBVA
18,0450
-2,14%
4.248.248
14:29:30
3.692
0,03%
18,0500
3.798
-0,03%
18,0400
BBVA
-10,00%
-0,58%
-8,87%
45,27%
256,68%
412,55%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,0150
-2,30%
76.659.635
18,4400
18,5000
0,33%
5.708.968.700
103.018.340.192
Caixabank
10,0650
-1,56%
1.680.762
14:29:27
3.746
0,05%
10,0700
1.419
0,00%
10,0650
CABK
-3,64%
0,79%
-5,68%
46,53%
265,38%
512,18%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,0450
-1,76%
16.916.870
10,2250
10,2350
0,10%
7.024.520.689
70.701.800.735
Cellnex Telecom
26,0400
2,64%
398.688
14:29:30
1.700
0,08%
26,0600
1.304
0,00%
26,0400
CLNX
-3,75%
-12,17%
-14,84%
-18,75%
-22,29%
108,96%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
10.381.836
25,3700
25,5900
0,87%
682.410.971
17.769.981.685
Acciona Energia
20,6200
0,59%
79.430
14:29:19
1.385
0,19%
20,6600
1.352
0,00%
20,6200
ANE
-7,95%
-3,45%
-3,62%
21,30%
-35,47%
0,00%
Sin Inciden.
-6 VENTA
20,8400
1,66%
20,5000
0,00%
1.637.847
20,5000
20,6200
0,59%
324.761.830
6.696.588.935
Enagas
14,4250
-1,16%
523.080
14:29:29
1.916
0,03%
14,4300
2.156
-0,03%
14,4200
ENG
9,70%
-4,46%
-4,30%
20,70%
12,19%
18,57%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
7.545.429
14,5950
14,6000
0,03%
261.990.074
3.779.206.817
Endesa
34,3600
0,50%
174.426
14:29:29
82
0,03%
34,3700
120
0,00%
34,3600
ELE
13,97%
-3,74%
0,53%
54,92%
121,09%
277,85%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
5.993.277
34,1900
34,2500
0,18%
1.058.752.117
36.378.722.740
Ferrovial
53,6800
-1,21%
109.053
14:29:30
581
0,04%
53,7000
782
-0,04%
53,6600
FER
-3,00%
-5,12%
-12,96%
33,04%
114,16%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,6600
-1,25%
5.853.965
54,3400
54,5200
0,33%
729.555.372
39.162.532.369
Fluidra
19,3300
-0,87%
221.055
14:29:20
1.195
0,21%
19,3700
163
0,10%
19,3500
FDR
-16,54%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.272.993
19,5000
19,6000
0,51%
192.129.070
3.713.854.923
Grifols A
8,8100
0,02%
628.364
14:29:30
168
0,05%
8,8140
1.156
-0,02%
8,8080
GRF
-17,66%
-4,69%
-19,36%
-2,88%
2,52%
-50,32%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
5.535.887
8,8080
8,8420
0,39%
426.129.798
3.754.203.520
Iberdrola
19,0700
-0,03%
2.633.895
14:29:28
3.022
0,03%
19,0750
164
0,00%
19,0700
IBE
4,68%
-4,67%
-4,86%
39,21%
96,01%
363,09%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
50.228.378
19,0750
19,0900
0,08%
6.757.845.603
128.872.115.649
Inditex
49,6600
-0,88%
504.897
14:29:30
93
0,00%
49,6600
183
-0,02%
49,6500
ITX
-11,86%
-3,56%
-13,85%
9,19%
88,58%
120,95%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,5600
-1,08%
25.073.185
50,1000
50,4200
0,64%
3.116.652.000
154.772.938.320
Indra
47,0200
-3,41%
749.407
14:29:23
458
0,00%
47,0200
693
-0,13%
46,9600
IDR
-3,13%
-18,74%
-8,75%
75,10%
304,77%
373,55%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6200
-4,23%
35.237.117
48,6800
48,8400
0,33%
176.654.402
8.306.289.982
Inmob Colonial
5,0200
0,10%
637.366
14:29:21
1.649
0,10%
5,0250
4.856
0,00%
5,0200
COL
-8,14%
-3,92%
-7,28%
-2,10%
2,66%
-8,31%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.199.577
5,0150
5,0500
0,70%
627.344.687
3.149.270.329
IAG
4,1100
-1,49%
3.902.646
14:29:27
3.257
0,12%
4,1150
4.362
0,05%
4,1120
IAG
-13,46%
0,07%
-17,27%
22,72%
178,79%
19,51%
1 SOPOR.
-10 VENTA
4,2130
0,98%
4,1090
-1,51%
16.039.875
4,1720
4,2000
0,67%
4.727.201.147
19.428.796.714
Labor Farmac Rovi
77,7000
-0,38%
26.048
14:29:21
299
0,13%
77,8000
455
-0,06%
77,6500
ROVI
22,36%
-2,75%
-0,51%
50,43%
112,70%
499,27%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,6500
-0,45%
2.023.930
78,0000
78,5500
0,71%
51.235.762
3.981.018.707
Logista
31,0000
0,45%
100.771
14:29:27
1.014
0,13%
31,0400
1.045
0,00%
31,0000
LOG
7,83%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
3.123.901
30,8600
31,0000
0,45%
132.750.000
4.115.250.000
Mapfre
3,7120
0,49%
617.171
14:29:30
712
0,05%
3,7140
4.354
0,00%
3,7120
MAP
-13,31%
-0,11%
-5,24%
36,14%
145,10%
261,31%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.290.939
3,6940
3,7040
0,27%
3.079.553.273
11.431.301.749
Merlin Prop
13,4200
-0,37%
252.750
14:29:18
3.064
0,15%
13,4400
3.127
0,00%
13,4200
MRL
7,96%
-6,20%
-4,20%
40,00%
98,30%
77,85%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
3.391.905
13,4700
13,5000
0,22%
563.724.899
7.565.188.145
Naturgy
25,2200
-0,94%
502.562
14:29:24
743
0,00%
25,2200
2.598
-0,08%
25,2000
NTGY
-2,70%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
12.674.614
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,9800
15,48%
6.006.431
14:29:30
1.493
0,06%
17,9900
1.176
-0,06%
17,9700
PUIG
20,91%
10,76%
7,86%
9,94%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
107.995.629
15,5700
17,6000
13,04%
174.819.678
3.143.257.810
Red Electrica
14,6500
1,38%
434.424
14:29:29
1.508
0,07%
14,6600
1.699
0,00%
14,6500
REE
-2,15%
-3,86%
-9,26%
-13,63%
10,67%
31,41%
1 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.364.312
14,4500
14,5500
0,69%
541.080.000
7.926.822.000
REPSOL
23,1700
2,12%
2.587.064
14:29:26
1.672
0,04%
23,1800
2.377
-0,04%
23,1600
REP
50,04%
-4,01%
24,37%
108,32%
105,81%
336,94%
Sin Inciden.
8 COMPRA
23,2400
2,42%
22,6700
-0,09%
59.942.273
22,6900
22,6900
0,00%
1.105.374.336
25.611.523.365
Sacyr
4,0640
-1,31%
516.484
14:29:28
4.492
0,05%
4,0660
6.168
-0,05%
4,0620
SCYR
6,42%
-3,14%
-9,23%
26,55%
65,17%
238,80%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.098.991
4,1180
4,1280
0,24%
805.780.142
3.274.690.497
Solaria Energia
22,2000
0,36%
440.092
14:29:26
241
0,18%
22,2400
523
0,00%
22,2000
SLR
22,31%
1,82%
17,23%
215,35%
41,22%
3.600,83%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
9.770.042
22,1200
22,2500
0,59%
124.950.876
2.773.909.447
Telefonica
3,5890
0,98%
3.388.644
14:29:28
11.543
0,17%
3,5950
11.178
0,08%
3,5920
TEF
2,75%
-0,28%
-1,07%
-8,53%
20,03%
-29,58%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
12.161.843
3,5540
3,5650
0,31%
5.670.161.554
20.350.209.817
UNICAJA
2,5000
-1,34%
1.957.413
14:29:28
3.607
0,08%
2,5020
9.147
-0,08%
2,4980
UNI
-10,01%
1,05%
-7,19%
55,26%
224,10%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4960
-1,50%
4.893.533
2,5340
2,5360
0,08%
2.571.434.468
6.428.586.170
MODO PRO
