Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.875,1
0,95%
39.908.201
12:16:06
0
-
0,0000
0
-
0,0000
INDI
19,66%
-0,34%
-3,21%
24,21%
67,31%
26,67%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,9000
1,86%
32.325
12:16:02
1.144
-0,07%
147,8000
355
-0,20%
147,6000
ANA
36,06%
1,72%
8,84%
35,90%
-8,95%
211,58%
2 RESIS.
12 COMPRA
147,9000
1,86%
145,3000
0,07%
4.780.868
145,2000
145,4000
0,14%
54.856.653
8.113.298.979
Acerinox
10,5700
1,63%
104.490
12:16:08
2.086
0,00%
10,5700
2.927
-0,09%
10,5600
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5800
1,73%
10,3800
-0,19%
1.104.459
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,2500
0,55%
68.117
12:16:04
671
0,00%
55,2500
256
-0,09%
55,2000
ACS
15,13%
-2,13%
-9,59%
43,35%
172,87%
231,23%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
3.763.464
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,5300
-0,92%
185.818
11:48:52
0
-
0,0000
0
-
0,0000
AENA
14,13%
-1,71%
-6,66%
21,94%
62,91%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
4.186.480
22,7400
22,7000
-0,18%
1.500.000.000
33.795.000.000
Amadeus
68,6600
0,67%
122.985
12:16:07
413
0,03%
68,6800
379
-0,03%
68,6400
AMS
1,43%
-2,72%
-6,45%
9,27%
32,93%
117,70%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
8.444.150
68,2000
68,1800
-0,03%
450.499.205
30.931.275.415
ArcelorMittal
26,4400
2,28%
62.971
12:16:07
1.254
-0,08%
26,4200
2.550
-0,19%
26,3900
MTS
19,07%
1,30%
-4,45%
19,81%
12,09%
0,83%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.664.953
25,8500
26,0100
0,62%
852.809.772
22.548.290.372
Banco Sabadell
2,8000
1,93%
5.340.224
12:16:06
12.478
0,04%
2,8010
14.464
-0,04%
2,7990
SAB
56,48%
0,47%
-1,20%
71,06%
298,32%
87,48%
1 RESIS.
8 COMPRA
2,8040
2,07%
2,7500
0,11%
14.952.627
2,7470
2,7500
0,11%
5.387.690.082
15.085.532.230
Banco Santander
6,9490
2,27%
12.110.615
12:16:06
791
-0,03%
6,9470
1.100
-0,06%
6,9450
SAN
58,31%
0,99%
-1,66%
62,26%
180,26%
62,88%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
84.156.664
6,7950
6,8200
0,37%
14.885.325.372
103.438.126.010
Bankinter
11,2250
1,63%
476.145
12:16:06
4.183
0,04%
11,2300
293
0,00%
11,2250
BKT
48,72%
1,23%
-4,00%
50,71%
127,74%
235,42%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
5.344.728
11,0450
11,0350
-0,09%
898.866.154
10.089.772.579
BBVA
13,0200
1,40%
3.399.286
12:16:07
3.024
0,00%
13,0200
1.178
-0,04%
13,0150
BBVA
43,18%
0,23%
-5,70%
48,82%
266,31%
149,26%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
44.258.704
12,8400
12,8350
-0,04%
5.763.285.465
75.037.976.754
Caixabank
7,4000
1,59%
1.616.754
12:16:05
3.734
0,00%
7,4000
1.588
-0,03%
7,3980
CABK
47,62%
1,07%
-3,96%
55,05%
160,33%
185,13%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
11.963.980
7,2840
7,2900
0,08%
7.085.565.456
52.433.184.374
Cellnex Telecom
32,8100
0,80%
158.143
12:15:54
674
0,00%
32,8100
80
-0,06%
32,7900
CLNX
7,54%
-0,42%
-2,75%
3,47%
-13,61%
132,73%
1 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.188.672
32,5500
32,6000
0,15%
706.475.375
23.179.457.054
Acciona Energia
18,7900
0,80%
38.004
12:16:05
1.000
0,00%
18,7900
819
-0,05%
18,7800
ANE
7,98%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
714.095
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,2600
-0,18%
260.383
12:15:51
1.601
0,04%
14,2650
447
-0,04%
14,2550
ENG
21,05%
0,11%
4,47%
9,44%
-9,72%
20,31%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
3.713.062
14,2850
14,3100
0,18%
261.990.074
3.735.978.455
Endesa
27,2500
0,66%
267.625
12:16:05
50
0,04%
27,2600
1.295
0,00%
27,2500
ELE
34,38%
0,15%
0,41%
50,85%
72,83%
211,60%
2 RESIS.
12 COMPRA
27,2600
0,70%
26,9600
-0,41%
7.292.781
27,0700
27,0100
-0,22%
1.058.752.117
28.850.995.188
Ferrovial
43,4300
-0,14%
77.790
12:16:03
260
-0,02%
43,4200
74
-0,05%
43,4100
FER
7,59%
-2,60%
-6,06%
21,02%
93,68%
0,00%
1 SOPOR.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
3.378.420
43,4900
43,5200
0,07%
729.559.951
31.684.788.672
Fluidra
20,9200
1,26%
47.781
12:15:46
3.237
0,10%
20,9400
1.264
-0,10%
20,9000
FDR
-11,05%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
999.579
20,6600
20,8400
0,87%
192.129.070
4.019.340.144
Grifols A
10,2650
1,68%
555.481
12:15:56
611
0,05%
10,2700
289
0,00%
10,2650
GRF
12,21%
0,69%
9,55%
13,48%
-44,51%
-38,54%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
5.702.012
10,0950
10,1200
0,25%
426.129.798
4.374.222.376
Iberdrola
16,2700
0,22%
3.285.784
12:16:04
2.336
0,03%
16,2750
1.738
0,00%
16,2700
IBE
24,42%
0,43%
0,77%
40,19%
85,92%
288,33%
Sin Inciden.
12 COMPRA
16,3000
0,40%
16,1800
-0,34%
53.459.706
16,2350
16,2000
-0,22%
6.440.561.000
104.787.927.470
Inditex
44,1000
0,59%
798.730
12:16:05
130
0,00%
44,1000
833
-0,05%
44,0800
ITX
-9,60%
-3,37%
-8,81%
-3,83%
123,50%
94,77%
1 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
35.223.993
43,8400
43,9000
0,14%
3.116.652.000
137.444.353.200
Indra
34,6600
1,64%
411.187
12:15:53
642
0,06%
34,6800
1
0,00%
34,6600
IDR
102,93%
-4,74%
3,91%
68,13%
246,51%
281,14%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
14.251.741
34,1000
34,2800
0,53%
176.654.402
6.122.841.573
Inmob Colonial
5,9300
1,02%
241.048
12:15:46
9.351
0,17%
5,9400
3.484
0,00%
5,9300
COL
20,44%
1,67%
4,22%
9,15%
3,67%
17,46%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.429.415
5,8700
5,8600
-0,17%
627.344.687
3.720.153.994
IAG
3,6770
1,35%
2.543.281
12:16:08
1.800
-0,03%
3,6760
1.500
-0,05%
3,6750
IAG
1,32%
-1,37%
-7,73%
83,80%
164,50%
2,41%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
9.351.644
3,6280
3,6690
1,13%
4.971.476.010
18.280.117.289
Labor Farmac Rovi
55,3500
0,45%
17.875
12:15:46
659
0,09%
55,4000
43
0,00%
55,3500
ROVI
-12,07%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
989.381
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9600
0,14%
43.838
12:16:05
1.509
0,07%
27,9800
233
0,00%
27,9600
LOG
0,98%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9000
-0,07%
1.225.710
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3100
0,98%
690.095
12:16:04
8.999
0,00%
3,3100
790
-0,06%
3,3080
MAP
39,10%
-0,12%
-2,57%
58,64%
137,21%
104,73%
1 RESIS.
4 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.284.214
3,2780
3,2640
-0,43%
3.079.553.273
10.193.321.334
Merlin Prop
11,0100
0,82%
402.867
12:15:53
4.270
0,09%
11,0200
3.930
-0,09%
11,0000
MRL
10,74%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.435.566
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,5600
-0,82%
133.526
12:15:10
656
0,08%
26,5800
137
0,00%
26,5600
NTGY
16,37%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.546.451
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,7100
1,83%
145.879
12:15:46
736
0,06%
16,7200
262
-0,06%
16,7000
PUIG
-6,31%
0,42%
-1,13%
-37,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.437.638
16,4100
16,5400
0,79%
174.819.678
2.921.236.819
Red Electrica
18,3100
0,16%
181.677
12:15:25
2.470
-0,05%
18,3000
2.881
-0,16%
18,2800
REE
12,31%
3,16%
-1,93%
11,10%
16,39%
71,32%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.326.506
18,2800
18,2800
0,00%
541.080.000
9.907.174.800
REPSOL
12,8350
0,16%
1.446.946
12:16:04
5.918
0,00%
12,8350
545
-0,04%
12,8300
REP
14,30%
4,77%
8,72%
-5,72%
9,71%
45,23%
1 RESIS.
12 COMPRA
12,8650
0,39%
12,6750
-1,09%
18.571.552
12,8150
12,7900
-0,20%
1.157.396.053
14.855.178.340
Sacyr
3,4960
0,92%
422.435
12:16:03
10.343
0,06%
3,4980
6.706
-0,06%
3,4940
SCYR
12,71%
-1,08%
-1,08%
9,04%
59,02%
38,08%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.476.833
3,4640
3,4700
0,17%
796.857.798
2.785.814.862
Solaria Energia
9,7400
1,54%
842.250
12:16:02
772
0,04%
9,7440
526
0,00%
9,7400
SLR
24,63%
9,89%
42,80%
-19,40%
-53,24%
946,88%
1 RESIS.
12 COMPRA
9,7520
1,67%
9,3320
-2,71%
8.203.515
9,5920
9,6500
0,60%
124.950.876
1.217.021.532
Telefonica
4,6040
0,57%
2.237.341
12:16:04
108
-0,04%
4,6020
4.644
-0,09%
4,6000
TEF
20,77%
3,50%
4,50%
22,10%
27,44%
-32,83%
1 RESIS.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
10.300.718
4,5780
4,5730
-0,11%
5.670.161.554
26.105.423.795
UNICAJA
1,9020
1,49%
1.056.643
12:16:03
14.355
0,05%
1,9030
93.187
-0,05%
1,9010
UNI
56,27%
0,26%
-1,35%
63,25%
132,67%
0,00%
Sin Inciden.
4 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.009.735
1,8740
1,8700
-0,21%
2.571.434.468
4.890.868.358
