Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.474,6
-0,20%
0
10:44:15
0
-
0,0000
0
-
0,0000
INDI
12,52%
0,61%
6,42%
40,90%
109,89%
149,95%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
268,4000
0,37%
7.974
10:44:19
158
0,00%
268,4000
45
-0,15%
268,0000
ANA
44,38%
-4,77%
3,48%
83,98%
90,87%
492,86%
Sin Inciden.
8 COMPRA
268,4000
0,37%
264,4000
-1,12%
2.140.222
267,4000
265,4000
-0,75%
54.856.653
14.723.525.665
Acerinox
15,6400
-0,89%
105.011
10:44:16
1.304
0,13%
15,6600
1.575
-0,06%
15,6300
ACX
26,57%
-6,98%
-1,95%
53,37%
86,61%
172,45%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
1.642.372
15,7800
15,6600
-0,76%
249.335.371
3.899.605.202
ACS
127,5000
-1,24%
33.749
10:44:17
449
0,08%
127,6000
64
0,00%
127,5000
ACS
51,00%
-2,61%
1,52%
126,58%
371,11%
762,98%
1 SOPOR.
2 COMPRA
129,8000
0,54%
127,2000
-1,47%
4.302.998
129,1000
129,1000
0,00%
277.097.885
35.329.980.338
AENA
27,4200
-0,29%
101.104
10:44:08
1.789
0,07%
27,4400
1.707
-0,07%
27,4000
AENA
15,11%
2,62%
13,79%
22,13%
89,69%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3800
-0,44%
2.772.272
27,5000
27,5000
0,00%
1.500.000.000
41.130.000.000
Amadeus
51,8200
-0,65%
79.961
10:44:12
627
0,04%
51,8400
400
-0,08%
51,7800
AMS
-16,84%
0,43%
-1,15%
-23,98%
-20,33%
49,43%
Sin Inciden.
-8 VENTA
52,4800
0,61%
51,7000
-0,88%
4.143.579
52,1600
52,0000
-0,31%
450.499.205
23.344.868.803
ArcelorMittal
53,4000
-1,62%
12.514
10:44:16
90
-0,11%
53,3400
90
-0,15%
53,3200
MTS
37,44%
-3,38%
-8,28%
99,08%
124,55%
349,33%
3 SOPOR.
-4 VENTA
54,3000
0,04%
53,3800
-1,66%
668.248
54,2800
54,0800
-0,37%
775.000.000
41.385.000.000
Banco Sabadell
3,1030
-0,16%
1.872.804
10:44:12
10.257
-0,03%
3,1020
1.100
-0,06%
3,1010
SAB
7,88%
-1,12%
5,20%
42,67%
328,93%
357,51%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0800
-0,90%
5.811.311
3,1080
3,0960
-0,39%
4.888.211.561
15.168.120.474
Banco Santander
11,8560
-0,50%
2.804.449
10:44:19
2.194
0,00%
11,8560
1.782
-0,02%
11,8540
SAN
19,16%
0,42%
10,99%
76,46%
327,82%
418,89%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
33.249.547
11,9160
11,8000
-0,97%
14.689.319.502
174.156.572.016
Bankinter
14,3950
-0,55%
115.043
10:44:12
1.965
0,00%
14,3950
1.770
-0,10%
14,3800
BKT
2,89%
-4,54%
1,30%
36,22%
213,36%
401,41%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3650
-0,76%
1.656.044
14,4750
14,4200
-0,38%
898.866.154
12.939.178.287
BBVA
21,5200
-0,78%
1.203.628
10:44:19
3.105
0,00%
21,5200
12.471
-0,05%
21,5100
BBVA
10,85%
0,84%
7,92%
77,40%
280,62%
666,16%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
25.902.075
21,6900
21,5000
-0,88%
5.634.005.398
121.243.796.165
Caixabank
12,3250
-0,40%
545.301
10:44:11
1.096
0,00%
12,3250
1.855
-0,04%
12,3200
CABK
21,90%
-2,61%
6,44%
74,90%
308,63%
941,09%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
6.720.835
12,3750
12,2650
-0,89%
6.975.929.960
85.978.336.757
Cellnex Telecom
28,1200
-0,71%
158.520
10:44:19
622
0,00%
28,1200
455
-0,04%
28,1100
CLNX
3,94%
-1,20%
-2,06%
-13,64%
-21,10%
136,58%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,0600
-0,92%
4.457.582
28,3200
28,4300
0,39%
682.410.971
19.189.396.505
Acciona Energia
23,1200
-0,09%
37.557
10:44:12
349
0,09%
23,1400
237
-0,09%
23,1000
ANE
3,35%
-1,70%
-4,03%
18,09%
-21,33%
0,00%
Sin Inciden.
2 COMPRA
23,2000
0,26%
22,8800
-1,12%
868.318
23,1400
22,9200
-0,95%
324.761.830
7.508.493.510
Enagas
17,7000
-1,01%
226.235
10:44:18
2.759
0,06%
17,7100
2.704
-0,06%
17,6900
ENG
34,60%
0,00%
2,43%
33,16%
32,50%
53,13%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
4.004.360
17,8800
17,9200
0,22%
261.990.074
4.637.224.310
Endesa
39,6100
0,35%
42.680
10:44:15
79
-0,05%
39,5900
119
-0,08%
39,5800
ELE
31,39%
4,10%
8,23%
52,52%
129,10%
363,77%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
1.690.555
39,4700
39,6000
0,33%
1.041.744.551
41.263.501.665
Ferrovial
61,1200
-0,78%
62.173
10:44:06
43
0,00%
61,1200
194
-0,03%
61,1000
FER
11,35%
1,26%
3,21%
38,31%
127,79%
0,00%
1 SOPOR.
8 COMPRA
61,7200
0,19%
61,0400
-0,91%
3.800.014
61,6000
61,5400
-0,10%
729.555.372
44.590.424.337
Fluidra
18,8700
0,27%
88.683
10:44:07
1.431
0,05%
18,8800
212
0,00%
18,8700
FDR
-18,52%
-1,20%
-0,42%
-7,98%
24,98%
569,26%
1 RESIS.
-2 VENTA
18,8900
0,37%
18,7400
-0,43%
1.673.448
18,8200
18,8000
-0,11%
192.129.070
3.625.475.551
Grifols A
9,0320
-0,62%
137.521
10:44:17
1.664
-0,02%
9,0300
289
-0,09%
9,0240
GRF
-15,59%
-1,19%
-6,43%
-11,23%
-20,70%
-48,02%
Sin Inciden.
-12 VENTA
9,1180
0,33%
9,0320
-0,62%
1.242.090
9,0880
9,0720
-0,18%
426.129.798
3.848.804.336
Iberdrola
21,7000
1,12%
1.551.535
10:44:16
3.219
0,05%
21,7100
3.215
0,00%
21,7000
IBE
19,11%
4,27%
9,06%
37,72%
111,90%
482,70%
2 RESIS.
12 COMPRA
21,7400
1,30%
21,5500
0,42%
33.668.310
21,4600
21,5700
0,51%
6.757.845.603
146.645.249.585
Inditex
56,5600
0,07%
122.895
10:44:17
456
0,00%
56,5600
458
-0,04%
56,5400
ITX
2,11%
1,40%
10,09%
35,30%
84,39%
156,59%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
6.950.941
56,5200
56,3800
-0,25%
3.116.652.000
176.277.837.120
Indra
47,3400
-0,11%
614.451
10:44:19
67
0,08%
47,3800
179
0,00%
47,3400
IDR
-2,47%
-14,11%
-12,62%
42,30%
341,34%
458,81%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
29.088.110
47,3900
47,2500
-0,30%
176.654.402
8.362.819.391
Inmob Colonial
5,7100
0,88%
145.338
10:44:11
4.994
0,09%
5,7150
8.065
-0,09%
5,7050
COL
4,48%
1,33%
1,42%
-3,95%
20,30%
13,11%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
829.880
5,6600
5,6700
0,18%
627.344.687
3.582.138.163
IAG
5,6440
-0,28%
1.624.413
10:44:19
983
0,04%
5,6460
705
0,00%
5,6440
IAG
18,85%
7,55%
18,42%
46,04%
220,61%
125,01%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
9.168.187
5,6600
5,6200
-0,71%
4.611.669.527
26.028.262.810
Labor Farmac Rovi
58,6500
-1,01%
12.951
10:44:07
288
0,09%
58,7000
471
-0,09%
58,6000
ROVI
-7,64%
0,95%
-2,74%
9,77%
51,43%
403,40%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
58,4500
-1,35%
759.576
59,2500
59,1000
-0,25%
51.235.762
3.004.977.441
Logista
34,0000
0,24%
18.329
10:43:41
252
0,00%
34,0000
737
-0,12%
33,9600
LOG
18,26%
1,43%
1,31%
31,80%
74,85%
250,73%
Sin Inciden.
12 COMPRA
34,0200
0,29%
33,8600
-0,18%
623.186
33,9200
33,9200
0,00%
132.750.000
4.513.500.000
Mapfre
4,2680
-0,23%
266.498
10:44:06
6.286
0,00%
4,2680
2.334
-0,09%
4,2640
MAP
2,36%
0,75%
5,17%
30,87%
185,70%
312,95%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.137.413
4,2780
4,2720
-0,14%
3.079.553.273
13.143.533.369
Merlin Prop
15,6000
0,52%
57.390
10:44:19
2.120
0,00%
15,6000
325
-0,06%
15,5900
MRL
25,63%
1,10%
3,45%
41,92%
126,95%
154,15%
1 RESIS.
12 COMPRA
15,6000
0,52%
15,4800
-0,26%
895.284
15,5200
15,5400
0,13%
620.000.000
9.672.000.000
Naturgy
28,0800
1,01%
122.698
10:44:19
986
0,00%
28,0800
2.462
-0,07%
28,0600
NTGY
10,79%
-1,54%
-6,15%
13,46%
26,03%
208,03%
2 RESIS.
4 COMPRA
28,1400
1,22%
27,8000
0,00%
3.445.360
27,8000
27,8400
0,14%
969.613.801
27.226.755.532
Puig Brands
15,9300
0,38%
20.121
10:44:12
1.077
0,00%
15,9300
126
-0,13%
15,9100
PUIG
9,93%
-1,73%
6,91%
0,96%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,8400
-0,19%
320.528
15,8700
15,8700
0,00%
174.819.678
2.784.877.471
Red Electrica
15,4900
0,26%
204.507
10:44:05
1.593
0,00%
15,4900
8.919
-0,06%
15,4800
REE
3,46%
1,18%
3,27%
-12,33%
15,33%
45,62%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4800
0,19%
3.167.813
15,4500
15,5000
0,32%
541.080.000
8.381.329.200
REPSOL
21,1700
-1,26%
613.020
10:44:06
397
0,05%
21,1800
1.711
0,00%
21,1700
REP
37,09%
-1,86%
-5,28%
82,87%
97,49%
269,99%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
12.977.633
21,4400
21,2800
-0,75%
1.105.374.336
23.400.774.693
Sacyr
4,7700
-0,67%
269.525
10:44:18
1.112
0,00%
4,7700
179
-0,04%
4,7680
SCYR
24,91%
0,97%
1,23%
40,81%
72,35%
379,32%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
1.285.634
4,8020
4,7800
-0,46%
805.780.142
3.843.571.277
Solaria Energia
21,6500
-0,41%
96.660
10:44:09
1.027
0,09%
21,6700
717
-0,05%
21,6400
SLR
19,28%
-1,82%
-11,85%
114,73%
57,73%
3.931,78%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
2.092.689
21,7400
21,6200
-0,55%
132.638.164
2.871.616.251
Telefonica
3,6750
0,00%
1.743.444
10:44:19
7.097
0,03%
3,6760
11.424
-0,03%
3,6740
TEF
9,41%
-0,46%
-4,33%
-11,07%
27,21%
-10,27%
Sin Inciden.
-6 VENTA
3,7150
1,09%
3,6750
0,00%
6.407.157
3,6750
3,6780
0,08%
5.670.161.554
20.837.843.711
UNICAJA
3,0700
-0,71%
476.781
10:44:16
9.073
0,00%
3,0700
13.641
-0,13%
3,0660
UNI
14,80%
-2,85%
7,28%
69,18%
311,72%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0640
-0,91%
1.463.718
3,0920
3,0820
-0,32%
2.571.434.468
7.894.303.817
MODO PRO
