| IBEX 35 | 19.568,0 | 1,02% | 0 | 10:08:05 | | | INDI | 13,06% | 2 RESIS. | 12 COMPRA | 19.601,3 1,20% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,4000 | 1,10% | 5.796 | 10:07:25 | 110 0,09% 220,6000 91 -0,09% 220,2000 | | ANA | 21,17% | 2 RESIS. | 8 COMPRA | 220,8000 1,28% | 217,2000 -0,37% | 1.277.438 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.090.406.321 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0600 | 0,80% | 75.887 | 10:08:07 | 21 0,00% 15,0600 588 -0,07% 15,0500 | | ACX | 24,22% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 1.142.858 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.754.990.687 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,2000 | 0,23% | 63.145 | 10:08:05 | 173 0,06% 87,2500 334 0,00% 87,2000 | | ACS | 4,80% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 5.506.244 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.162.935.572 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,3200 | 0,14% | 65.942 | 10:07:59 | 420 0,07% 28,3400 1.966 0,00% 28,3200 | | AENA | 18,89% | Sin Inciden. | 12 COMPRA | 28,3800 0,35% | 28,1200 -0,57% | 1.867.477 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.480.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,7200 | 0,33% | 53.210 | 10:08:04 | 312 0,03% 60,7400 136 -0,03% 60,7000 | | AMS | -0,59% | Sin Inciden. | 12 COMPRA | 61,2000 1,12% | 60,3200 -0,33% | 3.230.911 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.205.009.093 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 55,5800 | 1,61% | 25.521 | 10:08:05 | 623 0,18% 55,6800 1.052 0,04% 55,6000 | | MTS | 43,38% | Sin Inciden. | 4 COMPRA | 56,4000 3,11% | 54,9000 0,37% | 1.418.457 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.074.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6620 | 1,86% | 2.046.636 | 10:08:06 | 4.135 0,03% 3,6630 6.596 -0,03% 3,6610 | | SAB | 27,32% | 2 RESIS. | 12 COMPRA | 3,6760 2,25% | 3,6120 0,47% | 7.494.781 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.462.109.624 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,8400 | 1,35% | 2.892.973 | 10:08:07 | 2.643 0,00% 10,8400 2.024 -0,04% 10,8360 | | SAN | 10,26% | 2 RESIS. | -4 VENTA | 10,9300 2,19% | 10,6160 -0,75% | 31.359.827 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 157.792.273.563 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6400 | 1,60% | 73.801 | 10:07:59 | 76 0,03% 14,6450 1.851 -0,03% 14,6350 | | BKT | 4,64% | 2 RESIS. | NEUTRAL | 14,7150 2,12% | 14,4800 0,49% | 1.080.447 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.159.400.495 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,0800 | 1,54% | 639.169 | 10:08:07 | 3.734 0,04% 23,0900 3.344 -0,04% 23,0700 | | BBVA | 20,79% | 2 RESIS. | 8 COMPRA | 23,1900 2,02% | 22,6200 -0,48% | 14.752.021 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.190.771.055 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,9750 | 1,87% | 622.530 | 10:07:52 | 1.704 0,00% 11,9750 4.309 -0,08% 11,9650 | | CABK | 18,44% | 2 RESIS. | 4 COMPRA | 12,0250 2,30% | 11,7900 0,30% | 7.454.797 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.536.761.271 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8100 | 0,49% | 73.153 | 10:07:43 | 408 0,04% 26,8200 310 -0,04% 26,8000 | | CLNX | -0,91% | Sin Inciden. | 10 COMPRA | 26,9500 1,01% | 26,7600 0,30% | 1.961.232 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.804.682.503 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1800 | 0,18% | 27.939 | 10:07:51 | 506 0,09% 22,2000 1.044 -0,09% 22,1600 | | ANE | -0,85% | Sin Inciden. | 12 COMPRA | 22,2200 0,36% | 21,9200 -0,99% | 619.687 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.203.217.389 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8900 | 0,51% | 29.427 | 10:08:01 | 584 0,00% 17,8900 2.670 -0,11% 17,8700 | | ENG | 40,85% | Sin Inciden. | 12 COMPRA | 17,8900 0,51% | 17,7800 -0,11% | 526.449 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.687.002.424 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,6200 | 0,95% | 40.203 | 10:08:06 | 198 0,02% 44,6300 90 -0,02% 44,6100 | | ELE | 52,22% | 1 RESIS. | 12 COMPRA | 44,6200 0,95% | 44,0300 -0,38% | 1.793.858 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.482.641.866 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,2000 | 0,80% | 55.602 | 10:08:04 | 526 0,04% 53,2200 516 -0,04% 53,1800 | | FER | -3,08% | 1 RESIS. | 10 COMPRA | 53,2800 0,95% | 52,6800 -0,19% | 2.958.026 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 38.812.345.790 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4700 | 0,78% | 69.732 | 10:08:01 | 161 0,05% 19,4800 574 0,00% 19,4700 | | FDR | -14,49% | Sin Inciden. | 8 COMPRA | 19,4700 0,78% | 19,2300 -0,47% | 1.357.682 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.740.752.993 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3850 | 1,24% | 305.736 | 10:08:03 | 4.926 0,09% 11,3950 1.401 0,00% 11,3850 | | GRF | 7,39% | 2 RESIS. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 3.480.804 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.851.487.750 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9200 | 1,19% | 579.537 | 10:08:01 | 2.605 0,04% 22,9300 4.198 0,00% 22,9200 | | IBE | 28,33% | 1 RESIS. | 12 COMPRA | 22,9200 1,19% | 22,6500 0,00% | 13.282.988 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.948.403.547 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 58,9200 | -0,20% | 99.761 | 10:08:04 | 691 0,03% 58,9400 790 -0,03% 58,9000 | | ITX | 8,03% | Sin Inciden. | 12 COMPRA | 59,2600 0,37% | 58,6800 -0,61% | 5.877.918 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 183.633.135.840 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,8600 | 1,94% | 195.237 | 10:07:51 | 556 0,07% 57,9000 528 -0,03% 57,8400 | | IDR | 19,89% | 2 RESIS. | -8 VENTA | 58,1000 2,36% | 56,7000 -0,11% | 11.296.413 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.221.223.700 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2750 | 0,09% | 133.672 | 10:08:05 | 5.752 0,09% 5,2800 9.952 -0,09% 5,2700 | | COL | 2,42% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 705.120 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.232.755.724 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3460 | 2,97% | 2.683.820 | 10:08:04 | 24.161 0,07% 5,3500 1.207 0,00% 5,3460 | | IAG | 13,59% | 2 RESIS. | 12 COMPRA | 5,3600 3,24% | 5,2400 0,92% | 14.347.702 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.653.985.291 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,4000 | 1,17% | 20.730 | 10:07:24 | 3.054 0,14% 69,5000 594 0,00% 69,4000 | | ROVI | 11,20% | 1 RESIS. | 12 COMPRA | 69,4000 1,17% | 68,4500 -0,22% | 1.438.662 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.555.761.883 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,4000 | 2,19% | 54.311 | 10:07:57 | 236 0,05% 37,4200 149 -0,05% 37,3800 | | LOG | 32,21% | 2 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 2.031.231 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.964.850.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1620 | 0,77% | 220.236 | 10:07:40 | 1.707 0,05% 4,1640 7.019 -0,05% 4,1600 | | MAP | -0,18% | 1 RESIS. | NEUTRAL | 4,1660 0,87% | 4,1160 -0,34% | 916.622 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.817.100.722 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6000 | 0,00% | 111.250 | 10:08:04 | 6.386 0,00% 11,6000 3.406 -0,17% 11,5800 | | MRL | -6,58% | Sin Inciden. | -2 VENTA | 11,6300 0,26% | 11,5100 -0,78% | 1.290.500 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.192.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | 0,34% | 47.418 | 10:07:52 | 1.709 0,07% 29,6600 3.736 -0,07% 29,6200 | | NTGY | 19,33% | Sin Inciden. | NEUTRAL | 29,7000 0,54% | 29,4600 -0,27% | 1.405.470 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9000 | 0,30% | 18.661 | 10:08:05 | 373 0,05% 19,9100 394 -0,05% 19,8900 | | PUIG | 37,32% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 371.354 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.478.911.592 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7100 | 0,32% | 43.187 | 10:08:01 | 1.425 0,06% 15,7200 3.777 -0,06% 15,7000 | | REE | 9,18% | Sin Inciden. | 12 COMPRA | 15,7100 0,32% | 15,6000 -0,38% | 678.468 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.500.366.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,1600 | 0,87% | 419.640 | 10:08:03 | 600 0,07% 30,1800 2.651 0,00% 30,1600 | | REP | 100,25% | Sin Inciden. | 12 COMPRA | 30,2100 1,04% | 29,7100 -0,64% | 12.656.342 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.862.527.033 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1180 | 1,78% | 673.009 | 10:08:04 | 10.948 0,05% 4,1200 5.625 -0,05% 4,1160 | | SCYR | 8,06% | 3 RESIS. | 4 COMPRA | 4,1380 2,27% | 4,0460 0,00% | 2.771.451 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.318.202.625 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4000 | 1,55% | 124.092 | 10:08:04 | 1.204 0,09% 16,4150 49 0,00% 16,4000 | | SLR | -9,64% | Sin Inciden. | 4 COMPRA | 16,4200 1,67% | 15,9600 -1,18% | 2.035.109 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.175.265.890 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3670 | -0,53% | 860.072 | 10:08:03 | 4.881 0,03% 3,3680 12.134 -0,03% 3,3660 | | TEF | 0,24% | Sin Inciden. | -8 VENTA | 3,3820 -0,09% | 3,3610 -0,71% | 2.895.862 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.091.433.952 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3640 | 1,75% | 474.684 | 10:08:05 | 9.612 0,06% 3,3660 7.355 -0,06% 3,3620 | | UNI | 28,76% | 3 RESIS. | 10 COMPRA | 3,3740 2,06% | 3,3200 0,42% | 1.596.837 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.650.305.550 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
