Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.445,7
-0,35%
0
11:23:45
0
-
0,0000
0
-
0,0000
INDI
12,35%
0,44%
6,24%
40,65%
109,53%
149,52%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.443,5
-0,36%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
269,0000
0,60%
9.790
11:23:31
193
0,15%
269,4000
115
0,00%
269,0000
ANA
44,70%
-3,98%
4,33%
85,49%
92,44%
497,73%
1 RESIS.
8 COMPRA
269,4000
0,75%
264,4000
-1,12%
2.633.510
267,4000
265,4000
-0,75%
54.856.653
14.756.439.657
Acerinox
15,5800
-1,27%
126.467
11:23:27
197
0,06%
15,5900
572
0,00%
15,5800
ACX
26,09%
-6,98%
-1,95%
53,37%
86,61%
172,45%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
1.970.356
15,7800
15,6600
-0,76%
249.335.371
3.884.645.080
ACS
126,3000
-2,17%
53.304
11:23:35
682
0,08%
126,4000
245
-0,08%
126,2000
ACS
49,58%
-2,84%
1,28%
126,04%
369,99%
760,94%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,3000
-2,17%
6.732.295
129,1000
129,1000
0,00%
277.097.885
34.997.462.876
AENA
27,3600
-0,51%
120.124
11:23:13
2.108
0,15%
27,4000
2.915
0,00%
27,3600
AENA
14,86%
2,47%
13,62%
21,95%
89,41%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3600
-0,51%
3.286.593
27,5000
27,5000
0,00%
1.500.000.000
41.040.000.000
Amadeus
51,7000
-0,88%
93.847
11:23:40
22
0,04%
51,7200
1.068
-0,04%
51,6800
AMS
-17,03%
0,00%
-1,56%
-24,31%
-20,67%
48,80%
Sin Inciden.
-10 VENTA
52,4800
0,61%
51,6000
-1,07%
4.851.890
52,1600
52,0000
-0,31%
450.499.205
23.290.808.899
ArcelorMittal
52,9600
-2,43%
27.059
11:23:23
712
0,04%
52,9800
379
0,00%
52,9600
MTS
36,31%
-3,45%
-8,35%
98,93%
124,39%
348,99%
3 SOPOR.
-4 VENTA
54,3000
0,04%
52,9600
-2,43%
1.433.045
54,2800
54,0800
-0,37%
775.000.000
41.044.000.000
Banco Sabadell
3,1010
-0,23%
2.328.124
11:23:44
3.915
0,03%
3,1020
1.708
0,00%
3,1010
SAB
7,81%
-0,99%
5,33%
42,86%
329,48%
358,11%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
7.219.513
3,1080
3,0960
-0,39%
4.888.211.561
15.158.344.051
Banco Santander
11,8480
-0,57%
3.175.632
11:23:43
1.134
0,03%
11,8520
2.431
0,00%
11,8480
SAN
19,08%
0,31%
10,86%
76,25%
327,32%
418,28%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
37.624.888
11,9160
11,8000
-0,97%
14.689.319.502
174.039.057.460
Bankinter
14,3550
-0,83%
135.351
11:23:25
457
0,03%
14,3600
492
0,00%
14,3550
BKT
2,60%
-4,74%
1,09%
35,93%
212,71%
400,37%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3500
-0,86%
1.942.964
14,4750
14,4200
-0,38%
898.866.154
12.903.223.641
BBVA
21,5100
-0,83%
1.425.220
11:23:43
6.018
0,05%
21,5200
4.219
0,00%
21,5100
BBVA
10,80%
0,84%
7,92%
77,40%
280,62%
666,16%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
30.656.482
21,6900
21,5000
-0,88%
5.634.005.398
121.187.456.111
Caixabank
12,3100
-0,53%
641.598
11:23:41
3.504
0,04%
12,3150
5.722
-0,04%
12,3050
CABK
21,75%
-2,65%
6,40%
74,83%
308,47%
940,66%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
7.898.071
12,3750
12,2650
-0,89%
6.975.929.960
85.873.697.808
Cellnex Telecom
28,0700
-0,88%
207.329
11:23:42
370
0,04%
28,0800
643
0,00%
28,0700
CLNX
3,75%
-1,69%
-2,54%
-14,07%
-21,49%
135,40%
1 SOPOR.
-10 VENTA
28,6500
1,17%
28,0400
-0,99%
5.819.725
28,3200
28,4300
0,39%
682.410.971
19.155.275.956
Acciona Energia
23,1000
-0,17%
43.547
11:23:27
614
0,09%
23,1200
442
-0,09%
23,0800
ANE
3,26%
-1,19%
-3,53%
18,70%
-20,92%
0,00%
Sin Inciden.
4 COMPRA
23,2000
0,26%
22,8800
-1,12%
1.005.936
23,1400
22,9200
-0,95%
324.761.830
7.501.998.273
Enagas
17,7100
-0,95%
296.377
11:23:44
3.044
0,06%
17,7200
2.014
-0,06%
17,7000
ENG
34,68%
0,00%
2,43%
33,16%
32,50%
53,13%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
5.248.837
17,8800
17,9200
0,22%
261.990.074
4.639.844.211
Endesa
39,6100
0,35%
55.486
11:23:45
250
0,03%
39,6200
191
0,00%
39,6100
ELE
31,39%
4,05%
8,17%
52,44%
128,98%
363,54%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
2.197.800
39,4700
39,6000
0,33%
1.041.744.551
41.263.501.665
Ferrovial
60,9200
-1,10%
72.911
11:23:42
574
0,00%
60,9200
780
-0,07%
60,8800
FER
10,99%
0,96%
2,91%
37,90%
127,12%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,9200
-1,10%
4.441.738
61,6000
61,5400
-0,10%
729.555.372
44.444.513.262
Fluidra
19,1400
1,70%
127.039
11:23:43
424
0,05%
19,1500
1.387
-0,05%
19,1300
FDR
-17,36%
-0,16%
0,63%
-7,01%
26,30%
576,31%
2 RESIS.
nEUTRAL
19,1400
1,70%
18,7400
-0,43%
2.431.526
18,8200
18,8000
-0,11%
192.129.070
3.677.350.400
Grifols A
8,9900
-1,08%
249.826
11:23:42
2.204
0,04%
8,9940
1.314
-0,02%
8,9880
GRF
-15,98%
-1,38%
-6,62%
-11,40%
-20,86%
-48,12%
Sin Inciden.
-12 VENTA
9,1180
0,33%
8,9860
-1,12%
2.245.936
9,0880
9,0720
-0,18%
426.129.798
3.830.906.884
Iberdrola
21,6900
1,07%
1.982.366
11:23:45
4.144
0,05%
21,7000
6.776
0,00%
21,6900
IBE
19,06%
3,98%
8,76%
37,34%
111,31%
481,09%
2 RESIS.
12 COMPRA
21,7400
1,30%
21,5500
0,42%
42.997.519
21,4600
21,5700
0,51%
6.757.845.603
146.577.671.129
Inditex
56,4200
-0,18%
162.170
11:23:44
1.138
0,04%
56,4400
1.161
-0,04%
56,4000
ITX
1,86%
0,72%
9,35%
34,39%
83,15%
154,87%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
9.149.631
56,5200
56,3800
-0,25%
3.116.652.000
175.841.505.840
Indra
47,0500
-0,72%
701.323
11:23:43
267
0,09%
47,0900
366
0,00%
47,0500
IDR
-3,07%
-14,35%
-12,86%
41,91%
340,13%
457,27%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
32.997.247
47,3900
47,2500
-0,30%
176.654.402
8.311.589.614
Inmob Colonial
5,6950
0,62%
170.704
11:23:45
3.360
0,00%
5,6950
10.857
-0,09%
5,6900
COL
4,21%
1,06%
1,15%
-4,21%
19,99%
12,81%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
972.159
5,6600
5,6700
0,18%
627.344.687
3.572.727.992
IAG
5,6240
-0,64%
1.852.492
11:23:35
15.759
0,04%
5,6260
1.612
-0,04%
5,6220
IAG
18,42%
7,16%
18,00%
45,52%
219,47%
124,22%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
10.418.415
5,6600
5,6200
-0,71%
4.611.669.527
25.936.029.420
Labor Farmac Rovi
58,5000
-1,27%
14.929
11:23:11
476
0,17%
58,6000
1.359
0,00%
58,5000
ROVI
-7,87%
0,78%
-2,91%
9,58%
51,17%
402,54%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
58,4500
-1,35%
873.347
59,2500
59,1000
-0,25%
51.235.762
2.997.292.077
Logista
34,0200
0,29%
21.673
11:23:45
3.281
0,12%
34,0600
1.032
0,00%
34,0200
LOG
18,33%
1,61%
1,49%
32,03%
75,16%
251,35%
Sin Inciden.
12 COMPRA
34,0600
0,41%
33,8600
-0,18%
737.315
33,9200
33,9200
0,00%
132.750.000
4.516.155.000
Mapfre
4,2600
-0,42%
315.395
11:23:24
6.275
0,09%
4,2640
5.730
0,00%
4,2600
MAP
2,17%
0,57%
4,97%
30,63%
185,16%
312,18%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.343.583
4,2780
4,2720
-0,14%
3.079.553.273
13.118.896.943
Merlin Prop
15,5800
0,39%
62.316
11:23:25
2.356
0,00%
15,5800
1.060
-0,06%
15,5700
MRL
25,47%
0,97%
3,31%
41,74%
126,66%
153,83%
1 RESIS.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
970.883
15,5200
15,5400
0,13%
620.000.000
9.659.600.000
Naturgy
28,1400
1,22%
142.551
11:23:05
1.229
0,00%
28,1400
2.158
-0,07%
28,1200
NTGY
11,03%
-1,54%
-6,15%
13,46%
26,03%
208,03%
2 RESIS.
4 COMPRA
28,1400
1,22%
27,8000
0,00%
4.011.385
27,8000
27,8400
0,14%
969.613.801
27.284.932.360
Puig Brands
15,9100
0,25%
22.968
11:23:14
6
0,06%
15,9200
316
0,00%
15,9100
PUIG
9,79%
-1,73%
6,91%
0,96%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,8400
-0,19%
365.421
15,8700
15,8700
0,00%
174.819.678
2.781.381.077
Red Electrica
15,4800
0,19%
246.740
11:23:25
4.411
0,06%
15,4900
2.832
0,00%
15,4800
REE
3,40%
1,18%
3,27%
-12,33%
15,33%
45,62%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4700
0,13%
3.819.535
15,4500
15,5000
0,32%
541.080.000
8.375.918.400
REPSOL
21,2000
-1,12%
642.902
11:23:45
354
0,05%
21,2100
3.238
0,00%
21,2000
REP
37,28%
-1,39%
-4,84%
83,73%
98,42%
271,74%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
13.629.522
21,4400
21,2800
-0,75%
1.105.374.336
23.433.935.923
Sacyr
4,7540
-1,00%
323.441
11:23:21
5.454
0,08%
4,7580
861
0,00%
4,7540
SCYR
24,49%
0,85%
1,10%
40,63%
72,13%
378,72%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7540
-1,00%
1.537.639
4,8020
4,7800
-0,46%
805.780.142
3.830.678.795
Solaria Energia
21,5700
-0,78%
115.936
11:23:18
587
0,05%
21,5800
175
-0,05%
21,5600
SLR
18,84%
-1,82%
-11,85%
114,73%
57,73%
3.931,78%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5200
-1,01%
2.500.740
21,7400
21,6200
-0,55%
132.638.164
2.861.005.197
Telefonica
3,6820
0,19%
2.182.195
11:23:32
6.551
0,03%
3,6830
7.160
-0,03%
3,6810
TEF
9,62%
-0,41%
-4,28%
-11,02%
27,28%
-10,22%
Sin Inciden.
-6 VENTA
3,7150
1,09%
3,6670
-0,22%
8.034.842
3,6750
3,6780
0,08%
5.670.161.554
20.877.534.842
UNICAJA
3,0720
-0,65%
643.559
11:23:39
1.609
0,07%
3,0740
13.679
0,00%
3,0720
UNI
14,88%
-2,54%
7,63%
69,73%
313,06%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
1.977.013
3,0920
3,0820
-0,32%
2.571.434.468
7.899.446.686
MODO PRO
