Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.259,1
0,35%
32.738.263
14:24:30
0
-
0,0000
0
-
0,0000
INDI
31,60%
2,96%
10,01%
40,22%
81,13%
40,30%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,3000
-0,12%
8.599
14:24:14
201
-0,06%
173,2000
129
-0,17%
173,0000
ANA
64,84%
0,81%
10,46%
52,02%
-5,36%
241,50%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.490.207
173,5000
174,0000
0,29%
54.856.653
9.506.657.965
Acerinox
10,8100
1,31%
606.593
14:24:14
5.062
0,09%
10,8200
4.976
-0,09%
10,8000
ACX
21,45%
2,46%
-0,18%
26,05%
36,94%
65,48%
3 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
6.557.270
10,6700
10,6800
0,09%
249.335.371
2.695.315.361
ACS
65,5500
0,15%
57.887
14:24:17
453
0,08%
65,6000
102
0,00%
65,5500
ACS
40,30%
5,46%
17,86%
69,23%
216,81%
267,01%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
3.794.493
65,4500
65,4000
-0,08%
271.664.594
17.807.614.137
AENA
25,5500
0,55%
137.372
14:24:14
3.183
0,04%
25,5600
1.509
-0,04%
25,5400
AENA
29,43%
4,45%
11,42%
46,11%
97,83%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.509.855
25,4100
25,6200
0,83%
1.500.000.000
38.325.000.000
Amadeus
71,4200
0,25%
52.356
14:24:09
180
0,03%
71,4400
490
-0,03%
71,4000
AMS
5,51%
0,85%
0,93%
24,59%
29,68%
108,91%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
3.739.266
71,2400
71,6400
0,56%
450.499.205
32.174.653.221
ArcelorMittal
29,3000
1,17%
77.912
14:24:14
617
0,07%
29,3200
201
0,00%
29,3000
MTS
31,95%
1,80%
1,80%
48,29%
26,65%
29,44%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
2.282.822
28,9600
29,2600
1,04%
852.809.772
24.987.326.320
Banco Sabadell
3,4700
0,93%
5.239.956
14:24:23
11.211
0,03%
3,4710
3.392
-0,03%
3,4690
SAB
93,92%
4,65%
19,51%
104,95%
517,56%
163,45%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
18.182.647
3,4380
3,4780
1,16%
5.288.229.262
18.350.155.539
Banco Santander
8,2770
0,72%
8.850.008
14:24:28
5.951
0,04%
8,2800
2.938
0,00%
8,2770
SAN
88,57%
4,04%
15,85%
103,80%
254,58%
108,33%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
73.251.516
8,2180
8,2500
0,39%
14.885.325.372
123.205.838.104
Bankinter
13,0800
0,31%
179.876
14:24:24
2.328
0,04%
13,0850
3.431
-0,04%
13,0750
BKT
75,68%
2,31%
16,16%
83,21%
215,94%
278,56%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.352.778
13,0400
13,0900
0,38%
898.866.154
11.757.169.294
BBVA
16,6100
1,62%
2.857.984
14:24:14
1.534
0,03%
16,6150
1.949
-0,03%
16,6050
BBVA
82,66%
4,17%
30,29%
93,80%
322,78%
216,59%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
47.471.114
16,3450
16,6300
1,74%
5.763.285.465
95.728.171.574
Caixabank
8,8540
0,39%
1.118.509
14:24:14
4.070
0,05%
8,8580
3.411
0,00%
8,8540
CABK
76,62%
2,62%
19,65%
79,23%
264,94%
277,84%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
9.903.279
8,8200
8,8700
0,57%
7.085.565.456
62.735.596.547
Cellnex Telecom
30,3100
0,26%
96.275
14:24:08
1.040
0,07%
30,3300
951
0,00%
30,3100
CLNX
-0,66%
0,80%
-5,31%
-10,69%
-28,89%
106,81%
Sin Inciden.
-8 VENTA
30,3800
0,50%
30,1900
-0,13%
2.918.095
30,2300
30,3500
0,40%
706.475.375
21.413.268.616
Acciona Energia
23,2600
-0,09%
47.220
14:24:27
1.249
0,09%
23,2800
3.675
-0,09%
23,2400
ANE
33,67%
-1,36%
0,78%
17,54%
-40,18%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
1.098.337
23,2800
23,3000
0,09%
324.761.830
7.553.960.166
Enagas
13,2350
-0,08%
178.521
14:24:24
1.226
0,00%
13,2350
2.875
-0,08%
13,2250
ENG
17,28%
0,88%
-0,67%
5,12%
-8,60%
10,01%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
2.362.725
13,2450
13,2500
0,04%
261.990.074
3.467.438.629
Endesa
26,2400
-0,61%
74.765
14:24:14
96
0,04%
26,2500
813
0,00%
26,2400
ELE
33,41%
3,14%
1,39%
53,09%
74,16%
158,55%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.961.834
26,4000
26,4200
0,08%
1.058.752.117
27.781.655.550
Ferrovial
46,9400
1,19%
165.785
14:24:14
733
0,02%
46,9500
892
-0,04%
46,9200
FER
16,29%
4,52%
4,96%
30,22%
85,15%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
7.781.948
46,3900
47,0100
1,34%
733.755.372
34.442.477.162
Fluidra
24,6400
1,15%
57.267
14:24:14
507
0,08%
24,6600
1.277
-0,08%
24,6200
FDR
6,24%
5,56%
9,78%
16,38%
46,38%
806,69%
3 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.411.059
24,3600
24,4400
0,33%
192.129.070
4.734.060.285
Grifols A
12,4800
-0,60%
442.160
14:24:27
546
0,04%
12,4850
2.385
-0,04%
12,4750
GRF
38,02%
-2,38%
8,69%
53,96%
-8,23%
-30,36%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
5.518.157
12,5550
12,6650
0,88%
426.129.798
5.318.099.879
Iberdrola
16,1850
-0,25%
1.715.876
14:24:21
4.040
0,03%
16,1900
5.692
-0,03%
16,1800
IBE
26,91%
4,18%
4,12%
37,33%
70,40%
273,36%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
27.771.453
16,2250
16,2500
0,15%
6.240.000.000
100.994.400.000
Inditex
43,0800
-0,42%
371.060
14:24:13
554
0,02%
43,0900
774
-0,02%
43,0700
ITX
-11,69%
0,77%
2,76%
-1,86%
87,75%
82,24%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0800
-0,42%
15.985.265
43,2600
43,4500
0,44%
3.116.652.000
134.265.368.160
Indra
33,8600
-2,65%
383.078
14:24:14
1.209
0,06%
33,8800
3.426
-0,06%
33,8400
IDR
99,60%
-2,08%
-11,07%
106,48%
316,98%
253,81%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
12.971.021
34,7800
34,7000
-0,23%
176.654.402
5.981.518.052
Inmob Colonial
5,7800
-0,34%
368.892
14:24:12
5.571
0,00%
5,7800
7.426
-0,09%
5,7750
COL
17,39%
-2,28%
-1,19%
11,15%
-0,91%
5,55%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.132.196
5,8000
5,8500
0,86%
627.344.687
3.626.052.291
IAG
4,4440
-0,36%
2.600.813
14:24:24
5.819
-0,02%
4,4430
5.221
-0,05%
4,4420
IAG
24,38%
3,46%
2,37%
129,60%
221,35%
16,94%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
11.558.013
4,4600
4,4920
0,72%
4.971.476.010
22.093.239.388
Labor Farmac Rovi
56,4000
0,53%
29.563
14:23:38
400
0,09%
56,4500
310
-0,09%
56,3500
ROVI
-8,88%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.667.353
56,1000
56,6000
0,89%
51.235.762
2.889.696.977
Logista
29,0400
-0,34%
69.433
14:24:14
1.412
0,07%
29,0600
877
0,00%
29,0400
LOG
4,88%
0,62%
6,14%
15,27%
74,72%
188,90%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0400
-0,34%
2.016.334
29,1400
29,2600
0,41%
132.750.000
3.855.060.000
Mapfre
3,8640
0,21%
796.137
14:24:14
7.747
0,05%
3,8660
5.729
-0,05%
3,8620
MAP
62,38%
4,04%
12,00%
84,08%
183,74%
157,27%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.076.273
3,8560
3,8700
0,36%
3.079.553.273
11.899.393.847
Merlin Prop
12,8800
-0,46%
215.755
14:24:07
2.315
0,00%
12,8800
1.552
-0,08%
12,8700
MRL
29,55%
-2,79%
13,47%
26,52%
45,79%
63,40%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
2.778.924
12,9400
13,0000
0,46%
563.724.899
7.260.776.699
Naturgy
26,9200
-0,15%
70.846
14:24:14
1.107
0,07%
26,9400
1.336
0,00%
26,9200
NTGY
20,57%
2,75%
2,00%
27,36%
9,23%
133,12%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.907.174
26,9600
26,9400
-0,07%
969.613.801
26.102.003.523
Puig Brands
16,0900
0,31%
127.913
14:24:19
2.641
0,06%
16,1000
668
-0,06%
16,0800
PUIG
-9,78%
-0,68%
0,06%
-32,15%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0800
0,25%
2.058.120
16,0400
16,1500
0,69%
174.819.678
2.812.848.619
Red Electrica
16,3700
-0,49%
193.603
14:24:24
1.125
0,06%
16,3800
4.272
0,00%
16,3700
REE
3,83%
0,49%
-7,61%
2,59%
0,29%
54,16%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
3.169.281
16,4500
16,4500
0,00%
541.080.000
8.857.479.600
REPSOL
13,2900
-0,08%
609.747
14:24:29
2.861
0,04%
13,2950
5.537
-0,04%
13,2850
REP
23,14%
-0,26%
2,98%
12,37%
30,65%
73,52%
Sin Inciden.
8 COMPRA
13,4100
0,83%
13,2300
-0,53%
8.103.538
13,3000
13,3750
0,56%
1.157.396.053
15.381.793.544
Sacyr
3,7840
0,91%
959.568
14:24:25
3.018
0,05%
3,7860
11.258
-0,05%
3,7820
SCYR
23,59%
3,60%
7,91%
29,57%
82,13%
88,27%
3 RESIS.
12 COMPRA
3,7860
0,96%
3,7460
-0,11%
3.631.005
3,7500
3,7700
0,53%
796.857.798
3.015.309.908
Solaria Energia
12,0900
0,33%
232.688
14:24:07
2.027
0,04%
12,0950
61
-0,04%
12,0850
SLR
54,70%
5,03%
19,04%
8,23%
-47,46%
1.267,23%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0400
-0,08%
2.813.198
12,0500
12,1200
0,58%
124.950.876
1.510.656.091
Telefonica
4,7740
-0,08%
1.775.196
14:24:14
1.705
0,02%
4,7750
5.976
-0,02%
4,7730
TEF
25,23%
2,73%
6,44%
25,93%
41,59%
-34,13%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7700
-0,17%
8.474.786
4,7780
4,7990
0,44%
5.670.161.554
27.069.351.259
UNICAJA
2,4120
-0,08%
1.913.688
14:24:15
13.035
0,00%
2,4120
5.371
-0,08%
2,4100
UNI
98,18%
1,43%
18,82%
120,68%
223,89%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
4.615.815
2,4140
2,4360
0,91%
2.571.434.468
6.202.299.937
