Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.014,3
-0,04%
16.559.580
11:28:25
0
-
0,0000
0
-
0,0000
INDI
29,49%
-1,95%
5,52%
32,41%
86,07%
44,93%
Sin Inciden.
4 COMPRA
15.095,0
0,49%
15.010,9
-0,07%
0
15.020,9
15.055,6
0,23%
0
0
Acciona
171,4000
-1,78%
8.716
11:28:17
368
0,06%
171,5000
210
-0,06%
171,3000
ANA
63,03%
-3,22%
-0,98%
43,21%
-7,45%
253,94%
2 SOPOR.
nEUTRAL
174,7000
0,11%
171,4000
-1,78%
1.493.922
174,5000
174,2000
-0,17%
54.856.653
9.402.430.324
Acerinox
10,7300
1,04%
77.422
11:28:15
2.231
0,00%
10,7300
1.729
-0,09%
10,7200
ACX
20,55%
-0,19%
4,28%
20,58%
40,32%
70,76%
Sin Inciden.
8 COMPRA
10,8000
1,69%
10,6000
-0,19%
830.738
10,6200
10,6000
-0,19%
249.335.371
2.675.368.531
ACS
64,1000
-0,31%
16.341
11:28:23
491
0,08%
64,1500
622
0,00%
64,1000
ACS
37,20%
-2,88%
5,35%
62,44%
232,67%
280,47%
Sin Inciden.
4 COMPRA
64,4000
0,16%
63,9000
-0,62%
1.047.458
64,3000
64,3000
0,00%
271.664.594
17.413.700.475
AENA
25,0200
-0,52%
37.379
11:28:07
1.132
0,04%
25,0300
1.301
-0,04%
25,0100
AENA
26,75%
-1,65%
5,80%
39,33%
101,05%
0,00%
Sin Inciden.
4 COMPRA
25,2500
0,40%
25,0100
-0,56%
935.223
25,1500
25,2500
0,40%
1.500.000.000
37.530.000.000
Amadeus
72,5200
-0,08%
16.121
11:28:18
52
0,03%
72,5400
94
0,00%
72,5200
AMS
7,13%
1,17%
1,54%
21,52%
37,61%
120,61%
Sin Inciden.
12 COMPRA
73,0200
0,61%
72,5000
-0,11%
1.169.095
72,5800
72,6000
0,03%
450.499.205
32.670.202.347
ArcelorMittal
28,9300
2,01%
51.768
11:28:00
743
0,07%
28,9500
33
0,00%
28,9300
MTS
30,28%
1,44%
0,73%
39,43%
27,97%
40,06%
1 RESIS.
10 COMPRA
28,9800
2,19%
28,5200
0,56%
1.497.648
28,3600
28,5800
0,78%
852.809.772
24.671.786.704
Banco Sabadell
3,2670
0,00%
1.646.982
11:28:28
10.220
-0,03%
3,2660
8.142
-0,09%
3,2640
SAB
82,58%
-4,82%
7,28%
85,07%
504,08%
156,30%
Sin Inciden.
nEUTRAL
3,2960
0,89%
3,2580
-0,28%
5.380.690
3,2670
3,2700
0,09%
5.288.229.262
17.276.644.999
Banco Santander
8,1680
1,30%
5.762.015
11:28:27
3.043
0,01%
8,1690
3.067
-0,01%
8,1670
SAN
86,08%
-1,17%
8,05%
90,07%
283,15%
119,15%
Sin Inciden.
8 COMPRA
8,2490
2,31%
8,1040
0,51%
47.064.139
8,0630
8,1190
0,69%
14.885.325.372
121.583.337.638
Bankinter
12,6800
-0,67%
163.978
11:28:17
2.151
0,12%
12,6950
2.444
0,04%
12,6850
BKT
70,31%
-4,05%
3,68%
68,68%
220,81%
281,46%
Sin Inciden.
nEUTRAL
12,8500
0,67%
12,6200
-1,14%
2.079.241
12,7650
12,8200
0,43%
898.866.154
11.397.622.833
BBVA
15,4600
-0,45%
1.213.798
11:28:28
5.905
0,03%
15,4650
8.668
-0,03%
15,4550
BBVA
70,01%
-5,82%
17,30%
74,98%
324,04%
217,68%
Sin Inciden.
nEUTRAL
15,5950
0,42%
15,4600
-0,45%
18.765.317
15,5300
15,5300
0,00%
5.763.285.465
89.100.393.289
Caixabank
8,4360
-0,12%
811.755
11:28:15
2.286
-0,02%
8,4340
7.580
-0,07%
8,4300
CABK
68,29%
-4,73%
7,04%
65,80%
264,61%
265,53%
Sin Inciden.
nEUTRAL
8,5120
0,78%
8,4220
-0,28%
6.847.965
8,4460
8,4620
0,19%
7.085.565.456
59.773.830.187
Cellnex Telecom
30,8400
-0,23%
53.436
11:28:26
1.221
0,03%
30,8500
867
-0,03%
30,8300
CLNX
1,08%
3,07%
-4,22%
-13,00%
-22,66%
118,34%
Sin Inciden.
nEUTRAL
31,0400
0,42%
30,7900
-0,39%
1.647.966
30,9100
30,9200
0,03%
706.475.375
21.787.700.565
Acciona Energia
23,4200
-1,51%
81.468
11:27:37
4
0,00%
23,4200
1.225
-0,09%
23,4000
ANE
34,59%
-1,85%
-3,79%
15,22%
-42,49%
0,00%
Sin Inciden.
nEUTRAL
23,4800
-1,26%
22,9000
-3,70%
1.907.981
23,7800
23,3800
-1,68%
324.761.830
7.605.922.059
Enagas
13,3550
-1,04%
97.073
11:28:26
53
0,00%
13,3550
3.195
-0,04%
13,3500
ENG
18,34%
-1,19%
1,29%
3,51%
-7,13%
16,26%
1 SOPOR.
nEUTRAL
13,4800
-0,11%
13,3400
-1,15%
1.296.410
13,4950
13,4750
-0,15%
261.990.074
3.498.877.438
Endesa
26,0700
-1,25%
43.888
11:28:15
1.177
0,08%
26,0900
683
0,00%
26,0700
ELE
32,55%
-2,62%
2,00%
44,79%
75,32%
169,62%
2 SOPOR.
-2 VENTA
26,4300
0,11%
26,0400
-1,36%
1.144.160
26,4000
26,4300
0,11%
1.058.752.117
27.601.667.690
Ferrovial
46,8300
-0,47%
30.116
11:28:22
156
0,04%
46,8500
55
0,02%
46,8400
FER
16,02%
-0,78%
3,99%
27,98%
88,84%
0,00%
1 SOPOR.
6 COMPRA
47,1400
0,19%
46,7800
-0,57%
1.410.332
47,0500
47,1200
0,15%
733.755.372
34.361.764.071
Fluidra
24,7200
1,23%
32.710
11:27:49
1.368
-0,08%
24,7000
703
-0,16%
24,6800
FDR
6,59%
2,41%
7,40%
13,68%
72,36%
877,27%
1 RESIS.
12 COMPRA
24,8000
1,56%
24,5400
0,49%
808.591
24,4200
24,5600
0,57%
192.129.070
4.749.430.610
Grifols A
12,1200
-0,29%
238.663
11:28:22
2.494
0,04%
12,1250
2.117
-0,04%
12,1150
GRF
34,04%
-2,34%
-1,68%
24,20%
-1,52%
-27,78%
Sin Inciden.
nEUTRAL
12,2350
0,66%
12,1200
-0,29%
2.892.596
12,1550
12,1450
-0,08%
426.129.798
5.164.693.152
Iberdrola
16,0750
-0,83%
408.257
11:28:16
3.171
0,03%
16,0800
1.227
0,00%
16,0750
IBE
26,05%
-3,31%
5,76%
31,20%
67,84%
285,51%
2 SOPOR.
2 COMPRA
16,2350
0,15%
16,0550
-0,96%
6.562.731
16,2100
16,2350
0,15%
6.240.000.000
100.308.000.000
Inditex
43,7300
0,44%
66.909
11:28:27
1.286
0,02%
43,7400
1.435
-0,02%
43,7200
ITX
-10,35%
0,64%
1,13%
-7,26%
118,34%
90,08%
Sin Inciden.
4 COMPRA
43,8400
0,69%
43,5000
-0,09%
2.925.931
43,5400
43,6700
0,30%
3.116.652.000
136.291.191.960
Indra
33,7600
-1,06%
200.332
11:28:17
44
0,00%
33,7600
3.247
-0,06%
33,7400
IDR
99,01%
0,36%
-6,55%
102,45%
333,99%
241,10%
1 SOPOR.
-4 VENTA
34,3800
0,76%
33,5800
-1,58%
6.763.208
34,1200
34,3000
0,53%
176.654.402
5.963.852.612
Inmob Colonial
5,7100
-0,61%
138.893
11:28:21
5.838
0,00%
5,7100
5.974
-0,09%
5,7050
COL
15,97%
-1,04%
-1,89%
6,60%
9,19%
8,82%
2 SOPOR.
-8 VENTA
5,7800
0,61%
5,7050
-0,70%
793.079
5,7450
5,7700
0,44%
627.344.687
3.582.138.163
IAG
4,4930
0,60%
1.278.252
11:28:12
13
0,00%
4,4930
1.134
-0,02%
4,4920
IAG
25,75%
0,54%
5,30%
113,55%
269,69%
21,96%
Sin Inciden.
6 COMPRA
4,5210
1,23%
4,4820
0,36%
5.743.186
4,4660
4,4850
0,43%
4.971.476.010
22.336.841.713
Labor Farmac Rovi
57,9500
0,78%
41.758
11:28:12
663
0,09%
58,0000
293
-0,09%
57,9000
ROVI
-6,37%
1,58%
1,85%
-24,24%
23,25%
428,12%
1 RESIS.
12 COMPRA
58,1000
1,04%
57,5500
0,09%
2.419.876
57,5000
57,5500
0,09%
51.235.762
2.969.112.408
Logista
28,1400
-0,42%
23.772
11:28:09
758
0,00%
28,1400
1.991
-0,07%
28,1200
LOG
1,63%
-3,23%
1,66%
8,31%
68,01%
197,19%
1 SOPOR.
-8 VENTA
28,3000
0,14%
28,1400
-0,42%
668.944
28,2600
28,2400
-0,07%
132.750.000
3.735.585.000
Mapfre
3,7460
-0,53%
259.655
11:28:21
2.573
0,00%
3,7460
679
-0,05%
3,7440
MAP
57,42%
-2,81%
8,42%
74,05%
180,59%
167,47%
1 SOPOR.
nEUTRAL
3,7820
0,42%
3,7460
-0,53%
972.668
3,7660
3,7580
-0,21%
3.079.553.273
11.536.006.561
Merlin Prop
12,7200
-0,93%
61.598
11:28:01
2.033
0,08%
12,7300
4.409
-0,08%
12,7100
MRL
27,94%
-0,86%
7,56%
18,44%
53,42%
65,56%
2 SOPOR.
nEUTRAL
12,9100
0,55%
12,7100
-1,01%
783.527
12,8400
12,8800
0,31%
563.724.899
7.170.580.715
Naturgy
27,1000
-0,66%
32.477
11:27:38
1.435
0,07%
27,1200
594
0,00%
27,1000
NTGY
21,38%
-1,31%
1,50%
25,69%
7,20%
151,73%
3 SOPOR.
4 COMPRA
27,3400
0,22%
27,1000
-0,66%
880.127
27,2800
27,3000
0,07%
969.613.801
26.276.534.007
Puig Brands
16,5100
2,17%
405.080
11:28:08
790
0,00%
16,5100
638
-0,12%
16,4900
PUIG
-7,43%
3,64%
0,79%
-33,40%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,5700
2,54%
16,1800
0,12%
6.687.871
16,1600
16,1800
0,12%
174.819.678
2.886.272.884
Red Electrica
16,6200
-0,78%
45.572
11:28:20
1.697
0,00%
16,6200
2.165
-0,06%
16,6100
REE
5,42%
-0,42%
-3,49%
1,18%
1,29%
57,08%
2 SOPOR.
-8 VENTA
16,7400
-0,06%
16,6100
-0,84%
757.407
16,7500
16,7400
-0,06%
541.080.000
8.992.749.600
REPSOL
13,8500
0,18%
175.814
11:28:27
996
0,00%
13,8500
992
-0,04%
13,8450
REP
28,33%
-0,18%
0,18%
20,33%
24,89%
98,73%
Sin Inciden.
8 COMPRA
13,9050
0,58%
13,7900
-0,25%
2.435.024
13,8250
13,8700
0,33%
1.157.396.053
16.029.935.334
Sacyr
3,6220
-0,11%
261.570
11:28:27
6.241
0,06%
3,6240
3.000
0,00%
3,6220
SCYR
18,30%
-3,47%
0,28%
19,21%
81,34%
84,50%
Sin Inciden.
nEUTRAL
3,6460
0,55%
3,6220
-0,11%
947.407
3,6260
3,6260
0,00%
796.857.798
2.886.218.944
Solaria Energia
13,9500
-0,14%
1.013.884
11:28:00
993
-0,07%
13,9400
222
-0,11%
13,9350
SLR
78,50%
10,83%
28,25%
24,84%
-40,70%
1.612,35%
Sin Inciden.
12 COMPRA
14,0950
0,89%
13,2800
-4,94%
14.143.682
13,9700
13,7700
-1,43%
124.950.876
1.743.064.720
Telefonica
4,5770
-0,72%
945.645
11:28:24
5.364
0,04%
4,5790
12.036
0,00%
4,5770
TEF
20,06%
-1,85%
0,18%
19,76%
38,16%
-33,02%
2 SOPOR.
-4 VENTA
4,6290
0,41%
4,5760
-0,74%
4.328.217
4,6100
4,6100
0,00%
5.670.161.554
25.952.329.433
UNICAJA
2,3680
-0,17%
795.976
11:28:27
1.465
0,00%
2,3680
23.179
-0,08%
2,3660
UNI
94,56%
-2,47%
11,71%
112,75%
236,89%
0,00%
Sin Inciden.
4 COMPRA
2,3880
0,67%
2,3620
-0,42%
1.884.871
2,3720
2,3760
0,17%
2.571.434.468
6.089.156.820
